Citizens First Corp (CZFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZFC | FCNCA | RF | BPOP | PNFP |
| Company | Citizens First Corp | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 25.29 | 1,766.51 | 19.45 | 90.32 | 81.80 |
| High | 25.72 | 1,768.15 | 19.48 | 90.32 | 81.80 |
| Low | 25.29 | 1,737.41 | 18.83 | 88.00 | 78.68 |
| Last | 25.68 | 1,748.20 | 18.92 | 88.43 | 78.85 |
| Change | +0.18 | -31.94 | -0.56 | -1.58 | -2.67 |
| % Change | +0.71% | -1.79% | -2.87% | -1.76% | -3.28% |
| Volume | 17,200 | 87,400 | 6,810,100 | 173,900 | 286,600 |
| 20-Day Average Volume | 8,815 | 80,920 | 5,892,680 | 261,140 | 368,950 |
| Previous Close | 25.50 | 1,780.14 | 19.48 | 90.01 | 81.52 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.98 | 1,734.25 | 19.76 | 89.55 | 82.00 |
| 20-Day Raw Stochastic | 97.29% | 59.59% | 5.54% | 43.17% | 27.42% |
| 20-Day Relative Strength | 60.10% | 58.79% | 40.81% | 51.14% | 41.74% |
| Weighted Alpha | +2.40 | +40.52 | +6.35 | +47.32 | +42.25 |
| Today's Opinion | 72% Buy | 100% Buy | 40% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 56% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 72% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 06/21/19 | -0.52% since 05/16/24 | -5.87% since 05/16/24 | -4.47% since 05/16/24 | -5.63% since 05/16/24 |
| Low | 24.73 on 06/27/19 | 1,737.41 on 05/23/24 | 18.83 on 05/23/24 | 88.00 on 05/23/24 | 78.68 on 05/23/24 |
| High | 25.72 on 06/28/19 | 1,800.81 on 05/22/24 | 20.27 on 05/17/24 | 93.09 on 05/17/24 | 84.00 on 05/17/24 |
| 1-Month | |||||
| %Chg | +3.84% since 05/24/19 | +7.73% since 04/23/24 | -2.22% since 04/23/24 | +0.63% since 04/23/24 | -3.06% since 04/23/24 |
| Low | 24.10 on 05/31/19 | 1,625.05 on 04/24/24 | 18.83 on 05/23/24 | 84.89 on 04/30/24 | 76.24 on 04/30/24 |
| High | 25.72 on 06/28/19 | 1,810.03 on 04/25/24 | 20.37 on 05/15/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
| 3-Month | |||||
| %Chg | +3.76% since 03/28/19 | +13.92% since 02/23/24 | +3.50% since 02/23/24 | +5.98% since 02/23/24 | -5.25% since 02/23/24 |
| Low | 24.10 on 05/31/19 | 1,505.73 on 03/12/24 | 18.12 on 02/26/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 25.72 on 06/28/19 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +20.22% since 12/28/18 | +23.17% since 11/22/23 | +17.96% since 11/22/23 | +22.50% since 11/22/23 | +11.45% since 11/22/23 |
| Low | 21.10 on 01/08/19 | 1,363.97 on 01/17/24 | 15.79 on 11/27/23 | 71.08 on 11/27/23 | 70.23 on 11/24/23 |
| High | 25.98 on 03/08/19 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,407 | 25,401,328 | 17,327,448 | 6,391,013 | 6,088,955 |
| Shares Outstanding, K | 2,547 | 14,530 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 23,840,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 4,820,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 6,000,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 1,120,000 | 731,000,000 | 368,000,000 | 103,280,000 | 123,940,000 |
| 60-Month Beta | 0.51 | 0.86 | 1.21 | 0.81 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 07/18/19 | 04/25/24 | 04/19/24 | 04/23/24 | 07/16/24 |
| Most Recent Dividend | 0.070 on 05/01/19 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 05/01/19 | 05/30/24 | 05/31/24 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.42 | 8.56 | 9.55 | 11.52 | 12.01 |