Cytokinetics (CYTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CYTK | MRNA | BMY | AMGN | GILD |
Company | Cytokinetics | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 63.63 | 120.75 | 44.75 | 312.89 | 64.72 |
High | 64.61 | 124.90 | 44.88 | 314.89 | 66.20 |
Low | 61.91 | 118.01 | 44.30 | 310.87 | 64.67 |
Last | 61.66 | 118.52 | 44.67 | 314.38 | 65.85 |
Change | -2.36 | -4.17 | -0.07 | +1.52 | +1.27 |
% Change | -3.69% | -3.40% | -0.16% | +0.49% | +1.97% |
Volume | 248,070 | 2,261,466 | 2,631,512 | 1,104,585 | 4,226,353 |
20-Day Average Volume | 1,165,685 | 3,301,106 | 13,830,117 | 2,851,825 | 7,378,080 |
Previous Close | 64.02 | 122.69 | 44.74 | 312.86 | 64.58 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 65.37 | 112.02 | 45.99 | 281.77 | 65.98 |
20-Day Raw Stochastic | 17.18% | 65.96% | 21.71% | 85.22% | 34.42% |
20-Day Relative Strength | 40.97% | 59.17% | 35.53% | 68.25% | 38.72% |
Weighted Alpha | +1.79 | +5.03 | -34.80 | +36.01 | -19.65 |
Today's Opinion | 8% Sell | 100% Buy | 100% Sell | 56% Buy | 100% Sell |
Previous Opinion | 8% Sell | 100% Buy | 100% Sell | 56% Buy | 100% Sell |
Last Month's Opinion | 88% Buy | 88% Buy | 56% Sell | 40% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.93% since 05/03/24 | -4.99% since 05/03/24 | +1.58% since 05/03/24 | +0.69% since 05/03/24 | +1.50% since 05/03/24 |
Low | 61.75 on 05/09/24 | 118.01 on 05/10/24 | 43.49 on 05/09/24 | 297.52 on 05/06/24 | 64.34 on 05/06/24 |
High | 68.44 on 05/09/24 | 125.50 on 05/09/24 | 44.88 on 05/10/24 | 314.89 on 05/10/24 | 66.20 on 05/10/24 |
1-Month | |||||
%Chg | -15.67% since 04/10/24 | +10.85% since 04/10/24 | -11.15% since 04/10/24 | +17.64% since 04/10/24 | -3.48% since 04/10/24 |
Low | 60.86 on 04/30/24 | 99.30 on 04/22/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 |
High | 75.50 on 04/11/24 | 128.81 on 05/02/24 | 50.58 on 04/11/24 | 322.60 on 05/03/24 | 69.03 on 04/11/24 |
3-Month | |||||
%Chg | -18.50% since 02/09/24 | +35.87% since 02/09/24 | -10.29% since 02/09/24 | +7.67% since 02/09/24 | -10.75% since 02/09/24 |
Low | 60.86 on 04/30/24 | 84.06 on 02/13/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 |
High | 81.36 on 02/27/24 | 128.81 on 05/02/24 | 55.03 on 03/13/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 |
6-Month | |||||
%Chg | +92.94% since 11/10/23 | +69.54% since 11/10/23 | -11.71% since 11/10/23 | +17.26% since 11/10/23 | -13.40% since 11/10/23 |
Low | 30.68 on 11/28/23 | 67.62 on 11/13/23 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 |
High | 110.25 on 01/08/24 | 128.81 on 05/02/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,594,380 | 47,019,716 | 90,692,464 | 167,829,040 | 80,407,072 |
Shares Outstanding, K | 103,005 | 383,240 | 2,027,100 | 536,435 | 1,245,077 |
Annual Sales | 7,530,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -526,240,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 1,670,000 | 167,000,000 | 11,865,000,000 | 7,447,000,000 | 6,686,000,000 |
Last Quarter Net Income | -136,900,000 | -1,175,000,000 | -11,911,000,000 | -113,000,000 | -4,170,000,000 |
60-Month Beta | 0.72 | 1.57 | 0.45 | 0.60 | 0.22 |
Per-Share Information | |||||
Most Recent Earnings | -1.33 on 05/08/24 | -3.07 on 05/02/24 | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 05/08/24 | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 41.59 | 16.50 | 16.11 |