Cytokinetics (CYTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CYTK | BMY | AMGN | GILD | VRTX |
Company | Cytokinetics | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 55.39 | 49.07 | 335.95 | 83.84 | 479.50 |
High | 55.39 | 49.07 | 335.95 | 83.84 | 479.50 |
Low | 55.39 | 49.07 | 335.95 | 83.84 | 479.50 |
Last | 55.39 | 49.07 | 335.95 | 83.84 | 479.50 |
Change | -0.21 | +0.05 | unch | -0.06 | +1.60 |
% Change | -0.38% | +0.10% | unch | -0.07% | +0.33% |
Volume | 36,048 | 3,360,665 | 416 | 2,745 | 734 |
20-Day Average Volume | 1,177,847 | 8,280,873 | 1,652,111 | 6,398,532 | 931,452 |
Previous Close | 55.60 | 49.02 | 335.95 | 83.90 | 477.90 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.66 | 49.16 | 330.16 | 80.47 | 479.84 |
20-Day Raw Stochastic | 43.57% | 50.15% | 84.75% | 88.31% | 47.55% |
20-Day Relative Strength | 48.76% | 54.37% | 57.67% | 71.56% | 50.23% |
Weighted Alpha | +1.30 | -11.08 | +27.09 | +18.12 | +34.16 |
Today's Opinion | 88% Sell | 56% Buy | 96% Buy | 88% Buy | 40% Buy |
Previous Opinion | 88% Sell | 56% Buy | 96% Buy | 88% Buy | 40% Buy |
Last Month's Opinion | 56% Sell | 40% Buy | 88% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.88% since 09/13/24 | -0.12% since 09/13/24 | +1.05% since 09/13/24 | +1.24% since 09/13/24 | -1.21% since 09/13/24 |
Low | 53.26 on 09/19/24 | 48.78 on 09/18/24 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 473.75 on 09/18/24 |
High | 57.76 on 09/18/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 490.15 on 09/16/24 |
1-Month | |||||
%Chg | -2.57% since 08/20/24 | +0.18% since 08/20/24 | +2.25% since 08/20/24 | +12.16% since 08/20/24 | -1.61% since 08/20/24 |
Low | 52.85 on 09/11/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 74.80 on 08/21/24 | 460.69 on 09/11/24 |
High | 58.68 on 08/29/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 500.25 on 08/30/24 |
3-Month | |||||
%Chg | +6.89% since 06/20/24 | +19.57% since 06/20/24 | +8.41% since 06/20/24 | +22.41% since 06/20/24 | +1.72% since 06/20/24 |
Low | 50.81 on 06/26/24 | 39.35 on 07/05/24 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 458.04 on 08/13/24 |
High | 61.38 on 07/26/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 |
6-Month | |||||
%Chg | -17.77% since 03/20/24 | -5.42% since 03/20/24 | +23.04% since 03/20/24 | +13.33% since 03/20/24 | +16.35% since 03/20/24 |
Low | 46.25 on 05/28/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 |
High | 75.71 on 04/09/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,829,882 | 99,368,440 | 180,215,344 | 104,527,072 | 123,323,528 |
Shares Outstanding, K | 104,854 | 2,027,100 | 536,435 | 1,245,853 | 258,053 |
Annual Sales | 7,530,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | -526,240,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 250,000 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 | 2,645,600,000 |
Last Quarter Net Income | -143,320,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 | -3,593,600,000 |
60-Month Beta | 0.77 | 0.46 | 0.61 | 0.18 | 0.40 |
Per-Share Information | |||||
Most Recent Earnings | -1.31 on 08/08/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | -12.83 on 08/01/24 |
Latest Earnings Date | 11/07/24 | 10/31/24 | 10/29/24 | 11/05/24 | 11/04/24 |
Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A |
Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | 09/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 36.31 | 17.90 | 17.85 | 0.00 |