Cyteir Therapeutics Inc (CYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYT | ZTS | TAK | NBIX | UTHR |
| Company | Cyteir Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.03 | 174.05 | 13.28 | 141.97 | 272.03 |
| High | 3.09 | 174.66 | 13.28 | 142.86 | 273.91 |
| Low | 3.00 | 172.58 | 13.22 | 140.51 | 270.26 |
| Last | 3.02 | 174.01 | 13.23 | 142.19 | 274.24 |
| Change | -0.07 | +0.30 | -0.09 | +0.28 | +2.02 |
| % Change | -2.27% | +0.17% | -0.64% | +0.20% | +0.74% |
| Volume | 1,006,800 | 1,049,273 | 586,289 | 244,936 | 123,352 |
| 20-Day Average Volume | 330,555 | 3,380,568 | 1,443,264 | 761,148 | 553,652 |
| Previous Close | 3.09 | 173.71 | 13.31 | 141.91 | 272.22 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.08 | 163.21 | 13.25 | 139.38 | 254.71 |
| 20-Day Raw Stochastic | 18.75% | 98.06% | 65.28% | 78.92% | 96.38% |
| 20-Day Relative Strength | 44.56% | 59.23% | 44.76% | 55.78% | 68.93% |
| Weighted Alpha | +45.50 | -3.27 | -18.44 | +49.68 | +31.02 |
| Today's Opinion | 24% Buy | 56% Sell | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 56% Sell | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 88% Sell | 100% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 03/08/24 | +3.17% since 05/10/24 | -0.08% since 05/10/24 | +4.16% since 05/10/24 | +3.49% since 05/10/24 |
| Low | 3.00 on 03/13/24 | 167.80 on 05/13/24 | 13.10 on 05/13/24 | 134.79 on 05/14/24 | 263.56 on 05/13/24 |
| High | 3.15 on 03/11/24 | 174.99 on 05/15/24 | 13.49 on 05/14/24 | 142.86 on 05/17/24 | 275.00 on 05/15/24 |
| 1-Month | |||||
| %Chg | -2.89% since 02/15/24 | +14.79% since 04/17/24 | +0.68% since 04/17/24 | +6.88% since 04/17/24 | +16.23% since 04/17/24 |
| Low | 2.99 on 03/08/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 130.13 on 04/19/24 | 233.27 on 04/24/24 |
| High | 3.15 on 03/11/24 | 174.99 on 05/15/24 | 13.49 on 05/14/24 | 145.22 on 05/01/24 | 275.00 on 05/15/24 |
| 3-Month | |||||
| %Chg | -2.27% since 12/15/23 | -7.42% since 02/16/24 | -9.44% since 02/16/24 | +7.62% since 02/16/24 | +27.36% since 02/16/24 |
| Low | 2.99 on 03/08/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 129.15 on 03/01/24 | 213.75 on 02/20/24 |
| High | 3.19 on 02/09/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 275.00 on 05/15/24 |
| 6-Month | |||||
| %Chg | +7.86% since 09/15/23 | -0.23% since 11/17/23 | -5.09% since 11/17/23 | +30.70% since 11/17/23 | +19.46% since 11/17/23 |
| Low | 2.77 on 09/19/23 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 108.14 on 11/20/23 | 208.62 on 02/08/24 |
| High | 3.19 on 02/09/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 275.00 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,714 | 79,263,008 | 42,123,980 | 14,281,398 | 12,074,588 |
| Shares Outstanding, K | 35,998 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -46,060,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 0 | 2,190,000,000 | 5,397,000,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | -3,530,000 | 599,000,000 | -91,000,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | 0.10 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/06/23 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 03/28/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | 11/06/15 | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.15 | 8.58 | 39.12 | 12.89 |