Cryoport Inc (CYRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYRX | ZTO | EXPD | XPO | CHRW |
| Company | Cryoport Inc | Zto Express Cayman Inc ADR | Expeditors Intl | Xpo Inc | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.16 | 21.72 | 112.94 | 106.51 | 70.06 |
| High | 16.41 | 21.92 | 114.27 | 112.53 | 70.76 |
| Low | 16.04 | 21.55 | 112.82 | 103.71 | 69.69 |
| Last | 16.33 | 21.59 | 113.77 | 107.19 | 70.43 |
| Change | +0.30 | +0.38 | +0.62 | -11.06 | +0.17 |
| % Change | +1.87% | +1.79% | +0.55% | -9.35% | +0.24% |
| Volume | 35,589 | 1,120,865 | 315,803 | 3,086,262 | 266,108 |
| 20-Day Average Volume | 378,679 | 4,770,198 | 1,134,187 | 1,210,662 | 1,212,848 |
| Previous Close | 16.03 | 21.21 | 113.15 | 118.25 | 70.26 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.32 | 20.53 | 116.24 | 121.25 | 70.97 |
| 20-Day Raw Stochastic | 24.01% | 77.67% | 19.83% | 8.81% | 54.32% |
| 20-Day Relative Strength | 46.86% | 59.24% | 39.51% | 36.36% | 44.25% |
| Weighted Alpha | -11.83 | -18.13 | -3.54 | +102.07 | -31.00 |
| Today's Opinion | 56% Buy | 16% Buy | 88% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 8% Buy | 88% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 24% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 04/19/24 | +8.20% since 04/19/24 | -0.79% since 04/19/24 | -7.35% since 04/19/24 | -0.96% since 04/19/24 |
| Low | 15.19 on 04/25/24 | 19.92 on 04/22/24 | 111.81 on 04/25/24 | 103.71 on 04/26/24 | 69.66 on 04/24/24 |
| High | 16.84 on 04/23/24 | 21.92 on 04/26/24 | 115.35 on 04/22/24 | 122.67 on 04/24/24 | 71.89 on 04/22/24 |
| 1-Month | |||||
| %Chg | -5.65% since 03/26/24 | +2.59% since 03/26/24 | -5.20% since 03/26/24 | -13.67% since 03/26/24 | -3.15% since 03/26/24 |
| Low | 15.19 on 04/25/24 | 19.21 on 04/16/24 | 111.81 on 04/25/24 | 103.71 on 04/26/24 | 65.00 on 04/17/24 |
| High | 20.10 on 04/04/24 | 22.25 on 04/02/24 | 122.41 on 03/28/24 | 130.51 on 04/08/24 | 76.28 on 03/28/24 |
| 3-Month | |||||
| %Chg | +8.12% since 01/26/24 | +27.14% since 01/26/24 | -12.49% since 01/26/24 | +22.07% since 01/26/24 | -19.29% since 01/26/24 |
| Low | 13.93 on 03/13/24 | 15.90 on 02/05/24 | 111.81 on 04/25/24 | 82.78 on 02/01/24 | 65.00 on 04/17/24 |
| High | 20.10 on 04/04/24 | 22.82 on 03/20/24 | 129.44 on 01/29/24 | 130.51 on 04/08/24 | 87.50 on 01/29/24 |
| 6-Month | |||||
| %Chg | +65.69% since 10/26/23 | -8.27% since 10/26/23 | +4.79% since 10/26/23 | +53.46% since 10/26/23 | -12.94% since 10/26/23 |
| Low | 9.00 on 10/30/23 | 15.90 on 02/05/24 | 107.03 on 11/07/23 | 65.80 on 10/27/23 | 65.00 on 04/17/24 |
| High | 20.10 on 04/04/24 | 24.99 on 11/03/23 | 131.17 on 01/25/24 | 130.51 on 04/08/24 | 89.71 on 01/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 788,099 | 12,869,529 | 16,054,061 | 13,753,892 | 8,219,999 |
| Shares Outstanding, K | 49,164 | 606,767 | 141,883 | 116,312 | 116,994 |
| Annual Sales | 233,260,000 | 5,411,190,000 | 9,300,110,000 | 7,744,000,000 | 17,596,440,000 |
| Annual Net Income | -99,590,000 | 1,232,270,000 | 752,880,000 | 189,000,000 | 325,130,000 |
| Last Quarter Sales | 57,260,000 | 1,495,720,000 | 2,277,770,000 | 1,940,000,000 | 4,221,890,000 |
| Last Quarter Net Income | -62,390,000 | 308,780,000 | 158,720,000 | 58,000,000 | 30,970,000 |
| 60-Month Beta | 1.60 | -0.04 | 0.99 | 2.19 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 03/12/24 | 0.38 on 03/19/24 | 1.09 on 02/20/24 | 0.77 on 02/07/24 | 0.50 on 01/31/24 |
| Latest Earnings Date | 05/02/24 | 05/15/24 | 05/07/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.610 on 04/09/24 | 0.690 on 11/30/23 | N/A | 0.610 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 04/09/24 | 11/30/23 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.14 | 22.57 | 40.23 | 22.03 |