Cryoport Inc (CYRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYRX | ZTO | EXPD | CHRW | XPO |
| Company | Cryoport Inc | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | Xpo Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 13.08 | 20.90 | 116.60 | 81.23 | 111.11 |
| High | 13.51 | 21.13 | 117.40 | 81.95 | 114.89 |
| Low | 12.82 | 20.73 | 116.45 | 80.41 | 111.11 |
| Last | 13.23 | 21.01 | 116.95 | 80.96 | 113.27 |
| Change | +0.03 | +0.59 | +0.12 | -0.01 | +1.31 |
| % Change | +0.23% | +2.89% | +0.10% | -0.01% | +1.17% |
| Volume | 411,351 | 2,662,377 | 466,197 | 478,127 | 463,657 |
| 20-Day Average Volume | 438,523 | 4,520,723 | 1,483,266 | 1,873,990 | 1,847,998 |
| Previous Close | 13.20 | 20.42 | 116.83 | 80.97 | 111.96 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.17 | 20.58 | 114.52 | 73.35 | 114.81 |
| 20-Day Raw Stochastic | 6.88% | 67.71% | 75.83% | 79.72% | 37.84% |
| 20-Day Relative Strength | 34.07% | 53.04% | 50.86% | 64.02% | 46.58% |
| Weighted Alpha | -32.76 | -21.67 | +0.94 | -15.28 | +108.99 |
| Today's Opinion | 8% Sell | Hold | 72% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 8% Sell | 48% Sell | 72% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.02% since 05/02/24 | -2.66% since 05/02/24 | +2.66% since 05/02/24 | +0.02% since 05/02/24 | +3.97% since 05/02/24 |
| Low | 12.86 on 05/08/24 | 20.30 on 05/07/24 | 113.71 on 05/07/24 | 78.16 on 05/07/24 | 109.22 on 05/08/24 |
| High | 17.41 on 05/03/24 | 21.83 on 05/06/24 | 117.97 on 05/08/24 | 82.10 on 05/06/24 | 122.54 on 05/03/24 |
| 1-Month | |||||
| %Chg | -29.85% since 04/09/24 | +2.76% since 04/09/24 | -3.36% since 04/09/24 | +10.99% since 04/09/24 | -11.07% since 04/09/24 |
| Low | 12.86 on 05/08/24 | 19.21 on 04/16/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 103.71 on 04/26/24 |
| High | 18.56 on 04/11/24 | 21.92 on 04/26/24 | 120.68 on 04/10/24 | 85.00 on 05/02/24 | 128.90 on 04/15/24 |
| 3-Month | |||||
| %Chg | -16.87% since 02/09/24 | +22.43% since 02/09/24 | -8.18% since 02/09/24 | +8.40% since 02/09/24 | -6.29% since 02/09/24 |
| Low | 12.86 on 05/08/24 | 17.15 on 02/13/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 103.71 on 04/26/24 |
| High | 20.10 on 04/04/24 | 22.82 on 03/20/24 | 127.77 on 02/12/24 | 85.00 on 05/02/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | +16.90% since 11/09/23 | -11.17% since 11/09/23 | +2.82% since 11/09/23 | +1.03% since 11/09/23 | +40.38% since 11/09/23 |
| Low | 10.70 on 11/13/23 | 15.90 on 02/05/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 78.72 on 12/07/23 |
| High | 20.10 on 04/04/24 | 24.85 on 11/15/23 | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 648,965 | 12,390,182 | 16,576,191 | 9,481,182 | 13,024,419 |
| Shares Outstanding, K | 49,164 | 606,767 | 141,883 | 117,095 | 116,331 |
| Annual Sales | 233,260,000 | 5,411,190,000 | 9,300,110,000 | 17,596,440,000 | 7,744,000,000 |
| Annual Net Income | -99,590,000 | 1,232,270,000 | 752,880,000 | 325,130,000 | 189,000,000 |
| Last Quarter Sales | 57,260,000 | 1,515,920,000 | 2,277,770,000 | 4,412,310,000 | 2,018,000,000 |
| Last Quarter Net Income | -62,390,000 | 317,170,000 | 158,720,000 | 92,900,000 | 67,000,000 |
| 60-Month Beta | 1.60 | -0.05 | 1.00 | 0.75 | 2.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/07/24 | 0.38 on 03/19/24 | 1.17 on 05/07/24 | 0.86 on 05/01/24 | 0.81 on 05/03/24 |
| Latest Earnings Date | 05/07/24 | 05/15/24 | 05/07/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.610 on 04/09/24 | 0.690 on 11/30/23 | 0.610 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/09/24 | 11/30/23 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.79 | 24.34 | 25.65 | 34.80 |