Cryoport Inc (CYRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYRX | ZTO | EXPD | CHRW | XPO |
| Company | Cryoport Inc | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | Xpo Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.14 | 22.55 | 125.00 | 102.99 | 113.50 |
| High | 9.14 | 22.55 | 126.19 | 103.85 | 113.50 |
| Low | 9.14 | 22.55 | 124.04 | 102.22 | 113.50 |
| Last | 8.67 | 22.21 | 124.13 | 101.59 | 113.54 |
| Change | -0.06 | -0.49 | -1.52 | -2.05 | -1.76 |
| % Change | -0.69% | -2.16% | -1.21% | -1.98% | -1.53% |
| Volume | 165 | 528 | 861,200 | 1,514,700 | 1,836 |
| 20-Day Average Volume | 431,963 | 2,333,751 | 796,340 | 1,049,785 | 1,333,382 |
| Previous Close | 8.73 | 22.70 | 123.39 | 102.04 | 115.30 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.51 | 21.69 | 122.71 | 101.91 | 111.34 |
| 20-Day Raw Stochastic | 89.21% | 87.61% | 92.15% | 85.32% | 56.50% |
| 20-Day Relative Strength | 55.07% | 61.81% | 57.88% | 63.72% | 52.08% |
| Weighted Alpha | -28.83 | -0.44 | +9.92 | +30.92 | +43.48 |
| Today's Opinion | 64% Sell | 56% Buy | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 64% Sell | 56% Buy | 80% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 24% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.47% since 09/13/24 | +2.45% since 09/13/24 | +3.79% since 09/12/24 | +4.20% since 09/12/24 | +3.65% since 09/13/24 |
| Low | 8.07 on 09/18/24 | 22.00 on 09/16/24 | 119.31 on 09/13/24 | 97.77 on 09/13/24 | 106.82 on 09/16/24 |
| High | 9.14 on 09/20/24 | 22.97 on 09/19/24 | 126.19 on 09/19/24 | 103.85 on 09/19/24 | 117.26 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.32% since 08/20/24 | +13.89% since 08/20/24 | +3.59% since 08/19/24 | +2.56% since 08/19/24 | -3.60% since 08/20/24 |
| Low | 7.33 on 09/10/24 | 19.58 on 08/26/24 | 119.31 on 09/13/24 | 97.77 on 09/13/24 | 97.03 on 09/11/24 |
| High | 9.36 on 08/30/24 | 22.97 on 09/19/24 | 126.19 on 09/19/24 | 104.65 on 08/29/24 | 126.18 on 08/26/24 |
| 3-Month | |||||
| %Chg | -2.13% since 06/20/24 | +5.13% since 06/20/24 | +0.90% since 06/18/24 | +20.98% since 06/18/24 | +8.02% since 06/20/24 |
| Low | 5.32 on 07/09/24 | 18.14 on 08/02/24 | 111.54 on 08/06/24 | 84.24 on 07/10/24 | 97.03 on 09/11/24 |
| High | 9.93 on 06/21/24 | 22.97 on 09/19/24 | 129.24 on 06/24/24 | 105.41 on 08/01/24 | 126.18 on 08/26/24 |
| 6-Month | |||||
| %Chg | -42.98% since 03/20/24 | -0.27% since 03/20/24 | +6.77% since 03/19/24 | +39.94% since 03/19/24 | -8.73% since 03/20/24 |
| Low | 5.32 on 07/09/24 | 18.14 on 08/02/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 97.03 on 09/11/24 |
| High | 20.10 on 04/04/24 | 25.12 on 05/21/24 | 129.24 on 06/24/24 | 105.41 on 08/01/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 430,013 | 13,773,612 | 17,748,312 | 12,135,726 | 13,412,965 |
| Shares Outstanding, K | 49,257 | 606,767 | 141,252 | 117,095 | 116,331 |
| Annual Sales | 233,260,000 | 5,411,190,000 | 9,300,110,000 | 17,596,440,000 | 7,744,000,000 |
| Annual Net Income | -99,590,000 | 1,232,270,000 | 752,880,000 | 325,130,000 | 189,000,000 |
| Last Quarter Sales | 57,600,000 | 1,475,940,000 | 2,439,000,000 | 4,483,350,000 | 2,079,000,000 |
| Last Quarter Net Income | -77,990,000 | 359,400,000 | 175,470,000 | 126,250,000 | 150,000,000 |
| 60-Month Beta | 1.60 | -0.11 | 0.97 | 0.82 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 08/06/24 | 0.47 on 08/20/24 | 1.24 on 08/06/24 | 1.15 on 07/31/24 | 1.12 on 08/01/24 |
| Latest Earnings Date | 11/13/24 | 08/20/24 | 11/05/24 | 11/06/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.340 on 09/10/24 | 0.730 on 06/03/24 | 0.620 on 09/06/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/10/24 | 06/03/24 | 09/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.17 | 26.48 | 30.46 | 31.14 |