Cryoport Inc (CYRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYRX | ZTO | EXPD | CHRW | XPO |
| Company | Cryoport Inc | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | Xpo Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 15.92 | 20.34 | 115.75 | 79.42 | 109.53 |
| High | 15.92 | 20.58 | 117.97 | 80.49 | 113.34 |
| Low | 13.76 | 20.34 | 114.74 | 79.05 | 109.23 |
| Last | 14.41 | 20.51 | 116.65 | 80.06 | 111.69 |
| Change | -1.99 | -0.04 | +1.75 | +0.53 | +1.36 |
| % Change | -12.13% | -0.19% | +1.52% | +0.67% | +1.23% |
| Volume | 92,068 | 205,892 | 144,404 | 66,589 | 142,210 |
| 20-Day Average Volume | 378,792 | 4,415,829 | 1,444,501 | 1,839,671 | 1,804,434 |
| Previous Close | 16.40 | 20.55 | 114.90 | 79.53 | 110.33 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.48 | 20.54 | 114.57 | 72.84 | 115.45 |
| 20-Day Raw Stochastic | 15.40% | 46.86% | 56.64% | 72.92% | 29.09% |
| 20-Day Relative Strength | 38.58% | 48.77% | 48.19% | 62.04% | 43.60% |
| Weighted Alpha | -22.91 | -24.60 | -0.39 | -17.26 | +103.36 |
| Today's Opinion | 8% Sell | 48% Sell | 72% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 32% Sell | 72% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.77% since 05/01/24 | -2.80% since 05/01/24 | +3.42% since 05/01/24 | +10.40% since 05/01/24 | +4.38% since 05/01/24 |
| Low | 13.76 on 05/08/24 | 20.30 on 05/07/24 | 113.12 on 05/02/24 | 78.16 on 05/07/24 | 106.24 on 05/02/24 |
| High | 17.41 on 05/03/24 | 21.84 on 05/02/24 | 117.08 on 05/07/24 | 85.00 on 05/02/24 | 122.54 on 05/03/24 |
| 1-Month | |||||
| %Chg | -22.15% since 04/08/24 | -1.25% since 04/08/24 | -2.08% since 04/08/24 | +10.44% since 04/08/24 | -13.68% since 04/08/24 |
| Low | 13.76 on 05/08/24 | 19.21 on 04/16/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 103.71 on 04/26/24 |
| High | 19.00 on 04/09/24 | 21.92 on 04/26/24 | 121.17 on 04/09/24 | 85.00 on 05/02/24 | 128.90 on 04/15/24 |
| 3-Month | |||||
| %Chg | -7.91% since 02/08/24 | +20.05% since 02/08/24 | -8.93% since 02/08/24 | +6.60% since 02/08/24 | -5.93% since 02/08/24 |
| Low | 13.76 on 05/08/24 | 16.87 on 02/09/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 103.71 on 04/26/24 |
| High | 20.10 on 04/04/24 | 22.82 on 03/20/24 | 127.77 on 02/12/24 | 85.00 on 05/02/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | +41.14% since 11/08/23 | -14.84% since 11/08/23 | +2.31% since 11/08/23 | -2.23% since 11/08/23 | +35.76% since 11/08/23 |
| Low | 10.70 on 11/13/23 | 15.90 on 02/05/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 78.72 on 12/07/23 |
| High | 20.10 on 04/04/24 | 24.85 on 11/15/23 | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 806,290 | 12,469,062 | 16,302,356 | 9,312,565 | 12,834,800 |
| Shares Outstanding, K | 49,164 | 606,767 | 141,883 | 117,095 | 116,331 |
| Annual Sales | 233,260,000 | 5,411,190,000 | 9,300,110,000 | 17,596,440,000 | 7,744,000,000 |
| Annual Net Income | -99,590,000 | 1,232,270,000 | 752,880,000 | 325,130,000 | 189,000,000 |
| Last Quarter Sales | 57,260,000 | 1,515,920,000 | 2,277,770,000 | 4,412,310,000 | 2,018,000,000 |
| Last Quarter Net Income | -62,390,000 | 317,170,000 | 158,720,000 | 92,900,000 | 67,000,000 |
| 60-Month Beta | 1.60 | -0.05 | 1.00 | 0.75 | 2.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/07/24 | 0.38 on 03/19/24 | 1.17 on 05/07/24 | 0.86 on 05/01/24 | 0.81 on 05/03/24 |
| Latest Earnings Date | 05/07/24 | 05/15/24 | 05/07/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.610 on 04/09/24 | 0.690 on 11/30/23 | 0.610 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/09/24 | 11/30/23 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.36 | 23.13 | 25.40 | 34.93 |