Cryoport Inc (CYRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYRX | EXPD | ZTO | CHRW | PAC |
| Company | Cryoport Inc | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.08 | 111.50 | 20.93 | 70.95 | 181.14 |
| High | 17.11 | 113.68 | 21.25 | 72.82 | 184.87 |
| Low | 15.89 | 111.20 | 20.93 | 70.40 | 177.81 |
| Last | 16.81 | 111.99 | 21.07 | 72.09 | 181.21 |
| Change | +0.62 | +0.68 | +0.08 | +1.09 | -0.62 |
| % Change | +3.83% | +0.61% | +0.38% | +1.54% | -0.34% |
| Volume | 475,876 | 1,366,246 | 1,259,329 | 2,842,061 | 25,473 |
| 20-Day Average Volume | 374,319 | 1,290,822 | 4,790,707 | 1,465,408 | 55,689 |
| Previous Close | 16.19 | 111.31 | 20.99 | 71.00 | 181.83 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.10 | 115.36 | 20.45 | 70.83 | 169.22 |
| 20-Day Raw Stochastic | 32.96% | 7.92% | 68.63% | 83.12% | 87.12% |
| 20-Day Relative Strength | 50.29% | 37.27% | 54.64% | 49.36% | 64.68% |
| Weighted Alpha | -15.97 | -7.60 | -20.69 | -30.22 | +9.15 |
| Today's Opinion | 56% Buy | 88% Sell | Hold | 88% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 88% Sell | Hold | 88% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Buy | 96% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 04/24/24 | -0.78% since 04/24/24 | unch since 04/24/24 | +1.62% since 04/24/24 | +2.87% since 04/24/24 |
| Low | 15.19 on 04/25/24 | 111.20 on 05/01/24 | 20.91 on 04/30/24 | 69.68 on 04/26/24 | 173.42 on 04/25/24 |
| High | 17.11 on 05/01/24 | 114.27 on 04/29/24 | 21.92 on 04/26/24 | 72.82 on 05/01/24 | 185.31 on 04/29/24 |
| 1-Month | |||||
| %Chg | -7.28% since 04/01/24 | -5.95% since 04/01/24 | -1.77% since 04/01/24 | -1.70% since 04/01/24 | +12.14% since 04/01/24 |
| Low | 15.19 on 04/25/24 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 65.00 on 04/17/24 | 153.47 on 04/17/24 |
| High | 20.10 on 04/04/24 | 121.17 on 04/09/24 | 22.25 on 04/02/24 | 73.53 on 04/11/24 | 185.31 on 04/29/24 |
| 3-Month | |||||
| %Chg | +10.23% since 02/01/24 | -9.46% since 02/01/24 | +27.39% since 02/01/24 | -1.92% since 02/01/24 | +15.03% since 02/01/24 |
| Low | 13.93 on 03/13/24 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 139.64 on 03/05/24 |
| High | 20.10 on 04/04/24 | 128.37 on 02/07/24 | 22.82 on 03/20/24 | 77.42 on 03/13/24 | 185.31 on 04/29/24 |
| 6-Month | |||||
| %Chg | +76.58% since 11/01/23 | +1.88% since 11/01/23 | -10.34% since 11/01/23 | -11.50% since 11/01/23 | +51.27% since 11/01/23 |
| Low | 9.55 on 11/02/23 | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 120.58 on 11/02/23 |
| High | 20.10 on 04/04/24 | 131.17 on 01/25/24 | 24.99 on 11/03/23 | 89.71 on 01/05/24 | 185.31 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 795,965 | 15,792,996 | 12,736,040 | 8,306,575 | 9,187,504 |
| Shares Outstanding, K | 49,164 | 141,883 | 606,767 | 116,994 | 50,528 |
| Annual Sales | 233,260,000 | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 1,877,160,000 |
| Annual Net Income | -99,590,000 | 752,880,000 | 1,232,270,000 | 325,130,000 | 547,460,000 |
| Last Quarter Sales | 57,260,000 | 2,277,770,000 | 1,515,920,000 | 4,221,890,000 | 500,560,000 |
| Last Quarter Net Income | -62,390,000 | 158,720,000 | 317,170,000 | 30,970,000 | 145,590,000 |
| 60-Month Beta | 1.60 | 0.99 | -0.04 | 0.72 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 03/12/24 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.50 on 01/31/24 | 2.88 on 04/22/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/15/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.610 on 02/29/24 | 1.930 on 12/13/23 |
| Next Ex-Dividends Date | N/A | 11/30/23 | 04/09/24 | 02/29/24 | 12/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.76 | 14.32 | 22.27 | 16.51 |