Cryoport Inc (CYRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CYRX | EXPD | CHRW | ZTO | XPO |
Company | Cryoport Inc | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Xpo Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 8.51 | 125.00 | 102.99 | 22.30 | 114.34 |
High | 8.79 | 126.19 | 103.85 | 22.97 | 117.26 |
Low | 8.34 | 124.04 | 102.23 | 22.21 | 113.97 |
Last | 8.63 | 125.55 | 103.10 | 22.76 | 115.10 |
Change | +0.51 | +2.16 | +1.06 | +0.66 | +3.61 |
% Change | +6.28% | +1.75% | +1.04% | +2.99% | +3.24% |
Volume | 263,024 | 468,985 | 667,723 | 1,996,450 | 498,509 |
20-Day Average Volume | 456,437 | 776,178 | 1,006,074 | 2,320,468 | 1,326,628 |
Previous Close | 8.12 | 123.39 | 102.04 | 22.10 | 111.49 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.48 | 122.73 | 101.91 | 21.62 | 111.78 |
20-Day Raw Stochastic | 68.23% | 98.40% | 84.16% | 99.56% | 63.34% |
20-Day Relative Strength | 51.63% | 58.65% | 63.56% | 64.91% | 54.40% |
Weighted Alpha | -33.27 | +10.43 | +30.78 | +2.01 | +46.92 |
Today's Opinion | 64% Sell | 88% Buy | 100% Buy | 56% Buy | 56% Buy |
Previous Opinion | 88% Sell | 80% Buy | 100% Buy | 56% Buy | 8% Buy |
Last Month's Opinion | 40% Sell | 24% Sell | 100% Buy | 64% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.25% since 09/12/24 | +4.15% since 09/12/24 | +4.12% since 09/12/24 | +4.39% since 09/12/24 | +7.60% since 09/12/24 |
Low | 8.07 on 09/18/24 | 119.31 on 09/13/24 | 97.77 on 09/13/24 | 21.88 on 09/13/24 | 106.82 on 09/16/24 |
High | 8.79 on 09/19/24 | 126.19 on 09/19/24 | 103.85 on 09/19/24 | 22.97 on 09/19/24 | 117.26 on 09/19/24 |
1-Month | |||||
%Chg | -7.19% since 08/19/24 | +3.94% since 08/19/24 | +2.48% since 08/19/24 | +12.52% since 08/19/24 | -3.79% since 08/19/24 |
Low | 7.33 on 09/10/24 | 119.31 on 09/13/24 | 97.77 on 09/13/24 | 19.58 on 08/26/24 | 97.03 on 09/11/24 |
High | 9.46 on 08/20/24 | 126.19 on 09/19/24 | 104.65 on 08/29/24 | 22.97 on 09/19/24 | 126.18 on 08/26/24 |
3-Month | |||||
%Chg | -8.26% since 06/18/24 | +1.24% since 06/18/24 | +20.88% since 06/18/24 | +4.06% since 06/18/24 | +11.78% since 06/18/24 |
Low | 5.32 on 07/09/24 | 111.54 on 08/06/24 | 84.24 on 07/10/24 | 18.14 on 08/02/24 | 97.03 on 09/11/24 |
High | 9.93 on 06/21/24 | 129.24 on 06/24/24 | 105.41 on 08/01/24 | 22.97 on 09/19/24 | 126.18 on 08/26/24 |
6-Month | |||||
%Chg | -47.31% since 03/19/24 | +7.14% since 03/19/24 | +39.83% since 03/19/24 | +5.98% since 03/19/24 | -4.72% since 03/19/24 |
Low | 5.32 on 07/09/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 18.14 on 08/02/24 | 97.03 on 09/11/24 |
High | 20.10 on 04/04/24 | 129.24 on 06/24/24 | 105.41 on 08/01/24 | 25.12 on 05/21/24 | 130.51 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 399,967 | 17,429,082 | 11,948,374 | 13,409,551 | 12,969,742 |
Shares Outstanding, K | 49,257 | 141,252 | 117,095 | 606,767 | 116,331 |
Annual Sales | 233,260,000 | 9,300,110,000 | 17,596,440,000 | 5,411,190,000 | 7,744,000,000 |
Annual Net Income | -99,590,000 | 752,880,000 | 325,130,000 | 1,232,270,000 | 189,000,000 |
Last Quarter Sales | 57,600,000 | 2,439,000,000 | 4,483,350,000 | 1,475,940,000 | 2,079,000,000 |
Last Quarter Net Income | -77,990,000 | 175,470,000 | 126,250,000 | 359,400,000 | 150,000,000 |
60-Month Beta | 1.60 | 0.97 | 0.82 | -0.11 | 2.11 |
Per-Share Information | |||||
Most Recent Earnings | -0.33 on 08/06/24 | 1.24 on 08/06/24 | 1.15 on 07/31/24 | 0.47 on 08/20/24 | 1.12 on 08/01/24 |
Latest Earnings Date | 08/06/24 | 11/05/24 | 11/06/24 | 08/20/24 | 11/04/24 |
Most Recent Dividend | N/A | 0.730 on 06/03/24 | 0.620 on 09/06/24 | 0.340 on 09/10/24 | N/A |
Next Ex-Dividends Date | N/A | 06/03/24 | 09/06/24 | 09/10/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.55 | 29.93 | 14.32 | 30.95 |