Cryoport Inc (CYRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYRX | CHRW | XPO | EXPD | ZTO |
| Company | Cryoport Inc | C.H. Robinson Ww | Xpo Inc | Expeditors Intl | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.16 | 70.06 | 106.51 | 112.94 | 21.72 |
| High | 16.41 | 70.76 | 112.53 | 114.27 | 21.92 |
| Low | 16.04 | 69.69 | 104.89 | 112.82 | 21.58 |
| Last | 16.25 | 70.34 | 104.45 | 113.42 | 21.58 |
| Change | +0.22 | +0.08 | -13.80 | +0.27 | +0.37 |
| % Change | +1.37% | +0.11% | -11.67% | +0.24% | +1.74% |
| Volume | 19,677 | 177,911 | 2,279,540 | 184,252 | 819,284 |
| 20-Day Average Volume | 377,651 | 1,207,295 | 1,163,337 | 1,127,150 | 4,754,733 |
| Previous Close | 16.03 | 70.26 | 118.25 | 113.15 | 21.21 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.32 | 70.96 | 121.32 | 116.24 | 20.53 |
| 20-Day Raw Stochastic | 22.99% | 50.74% | 6.44% | 18.36% | 78.16% |
| 20-Day Relative Strength | 46.49% | 43.13% | 37.37% | 39.09% | 59.33% |
| Weighted Alpha | -12.20 | -31.50 | +105.71 | -3.70 | -18.06 |
| Today's Opinion | 56% Buy | 100% Sell | 40% Buy | 88% Sell | 16% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 40% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 04/19/24 | -1.47% since 04/19/24 | -6.18% since 04/19/24 | -0.92% since 04/19/24 | +8.27% since 04/19/24 |
| Low | 15.19 on 04/25/24 | 69.66 on 04/24/24 | 105.82 on 04/26/24 | 111.81 on 04/25/24 | 19.92 on 04/22/24 |
| High | 16.84 on 04/23/24 | 71.89 on 04/22/24 | 122.67 on 04/24/24 | 115.35 on 04/22/24 | 21.92 on 04/26/24 |
| 1-Month | |||||
| %Chg | -5.94% since 03/26/24 | -3.65% since 03/26/24 | -12.58% since 03/26/24 | -5.32% since 03/26/24 | +2.66% since 03/26/24 |
| Low | 15.19 on 04/25/24 | 65.00 on 04/17/24 | 105.82 on 04/26/24 | 111.81 on 04/25/24 | 19.21 on 04/16/24 |
| High | 20.10 on 04/04/24 | 76.28 on 03/28/24 | 130.51 on 04/08/24 | 122.41 on 03/28/24 | 22.25 on 04/02/24 |
| 3-Month | |||||
| %Chg | +7.79% since 01/26/24 | -19.70% since 01/26/24 | +23.62% since 01/26/24 | -12.60% since 01/26/24 | +27.22% since 01/26/24 |
| Low | 13.93 on 03/13/24 | 65.00 on 04/17/24 | 82.78 on 02/01/24 | 111.81 on 04/25/24 | 15.90 on 02/05/24 |
| High | 20.10 on 04/04/24 | 87.50 on 01/29/24 | 130.51 on 04/08/24 | 129.44 on 01/29/24 | 22.82 on 03/20/24 |
| 6-Month | |||||
| %Chg | +65.18% since 10/26/23 | -13.39% since 10/26/23 | +55.40% since 10/26/23 | +4.66% since 10/26/23 | -8.21% since 10/26/23 |
| Low | 9.00 on 10/30/23 | 65.00 on 04/17/24 | 65.80 on 10/27/23 | 107.03 on 11/07/23 | 15.90 on 02/05/24 |
| High | 20.10 on 04/04/24 | 89.71 on 01/05/24 | 130.51 on 04/08/24 | 131.17 on 01/25/24 | 24.99 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 788,099 | 8,219,999 | 13,753,892 | 16,054,061 | 12,869,529 |
| Shares Outstanding, K | 49,164 | 116,994 | 116,312 | 141,883 | 606,767 |
| Annual Sales | 233,260,000 | 17,596,440,000 | 7,744,000,000 | 9,300,110,000 | 5,411,190,000 |
| Annual Net Income | -99,590,000 | 325,130,000 | 189,000,000 | 752,880,000 | 1,232,270,000 |
| Last Quarter Sales | 57,260,000 | 4,221,890,000 | 1,940,000,000 | 2,277,770,000 | 1,495,720,000 |
| Last Quarter Net Income | -62,390,000 | 30,970,000 | 58,000,000 | 158,720,000 | 308,780,000 |
| 60-Month Beta | 1.60 | 0.72 | 2.19 | 0.99 | -0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 03/12/24 | 0.50 on 01/31/24 | 0.77 on 02/07/24 | 1.09 on 02/20/24 | 0.38 on 03/19/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 05/03/24 | 05/07/24 | 05/15/24 |
| Most Recent Dividend | N/A | 0.610 on 02/29/24 | N/A | 0.690 on 11/30/23 | 0.610 on 04/09/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | N/A | 11/30/23 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.03 | 40.23 | 22.57 | 14.14 |