Cynosure Inc (CYNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CYNO | TMO | ISRG | EW | DXCM |
Company | Cynosure Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 66.15 | 609.14 | 484.21 | 66.95 | 69.40 |
High | 66.15 | 614.92 | 488.75 | 68.70 | 70.63 |
Low | 66.15 | 601.86 | 479.58 | 65.50 | 69.08 |
Last | 66.15 | 610.12 | 482.09 | 67.53 | 69.46 |
Change | +0.15 | -0.37 | -1.23 | +0.30 | +0.52 |
% Change | +0.23% | -0.06% | -0.25% | +0.45% | +0.75% |
Volume | 214 | 1,092,591 | 981,945 | 9,585,631 | 3,419,896 |
20-Day Average Volume | 897,876 | 1,127,520 | 1,132,952 | 6,536,367 | 3,834,345 |
Previous Close | 66.00 | 610.49 | 483.32 | 67.23 | 68.94 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 66.06 | 611.79 | 484.84 | 68.59 | 70.41 |
20-Day Raw Stochastic | 41.67% | 34.99% | 53.31% | 39.86% | 31.19% |
20-Day Relative Strength | 71.81% | 53.80% | 55.17% | 43.73% | 38.42% |
Weighted Alpha | +68.10 | +21.83 | +66.11 | -0.38 | -4.15 |
Today's Opinion | N/A | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
Previous Opinion | N/A | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
Last Month's Opinion | N/A | 88% Buy | 100% Buy | 72% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.30% since 03/15/17 | -1.35% since 09/11/24 | -1.80% since 09/11/24 | -1.05% since 09/11/24 | +1.45% since 09/11/24 |
Low | 65.95 on 03/21/17 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 67.34 on 09/12/24 |
High | 66.15 on 03/22/17 | 619.31 on 09/12/24 | 496.18 on 09/13/24 | 71.70 on 09/17/24 | 71.52 on 09/16/24 |
1-Month | |||||
%Chg | -0.23% since 02/22/17 | +1.02% since 08/16/24 | +0.65% since 08/16/24 | -2.02% since 08/16/24 | -6.95% since 08/16/24 |
Low | 65.90 on 03/14/17 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 66.86 on 09/11/24 |
High | 66.50 on 02/23/17 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 77.77 on 08/19/24 |
3-Month | |||||
%Chg | +56.75% since 12/22/16 | +7.19% since 06/18/24 | +10.83% since 06/18/24 | -23.71% since 06/18/24 | -40.45% since 06/18/24 |
Low | 42.20 on 12/23/16 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
High | 66.65 on 02/22/17 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 117.27 on 06/21/24 |
6-Month | |||||
%Chg | +22.12% since 09/22/16 | +5.18% since 03/18/24 | +22.79% since 03/18/24 | -27.27% since 03/18/24 | -48.44% since 03/18/24 |
Low | 39.90 on 11/15/16 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
High | 66.65 on 02/22/17 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,607,100 | 233,033,792 | 171,433,616 | 40,512,796 | 27,416,336 |
Shares Outstanding, K | 24,350 | 381,716 | 354,700 | 602,600 | 397,684 |
Annual Sales | 433,530,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | 14,200,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 122,140,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 1,004,300,000 |
Last Quarter Net Income | 850,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 143,500,000 |
60-Month Beta | 1.62 | 0.78 | 1.39 | 1.13 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 02/07/17 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 0.43 on 07/25/24 |
Latest Earnings Date | 04/25/17 | 10/23/24 | 10/17/24 | 10/23/24 | 10/24/24 |
Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 51.97 | 28.12 | 98.87 | 26.78 | 40.05 |