Cynosure Inc (CYNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CYNO | TMO | ISRG | EW | DXCM |
Company | Cynosure Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 66.15 | 617.61 | 492.00 | 68.85 | 70.88 |
High | 66.15 | 623.75 | 492.74 | 69.08 | 72.34 |
Low | 66.15 | 611.81 | 487.00 | 67.23 | 70.27 |
Last | 66.15 | 620.64 | 487.54 | 67.53 | 71.80 |
Change | +0.15 | +10.52 | +5.45 | +0.05 | +2.34 |
% Change | +0.23% | +1.72% | +1.13% | +0.07% | +3.37% |
Volume | 214 | 611,575 | 573,964 | 2,226,800 | 2,273,909 |
20-Day Average Volume | 897,876 | 1,107,764 | 1,115,776 | 6,461,725 | 3,734,114 |
Previous Close | 66.00 | 610.12 | 482.09 | 67.53 | 69.46 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 66.06 | 612.37 | 484.90 | 68.47 | 70.33 |
20-Day Raw Stochastic | 41.67% | 78.11% | 74.95% | 43.28% | 54.95% |
20-Day Relative Strength | 71.81% | 58.97% | 58.14% | 44.32% | 42.03% |
Weighted Alpha | +68.10 | +25.09 | +69.25 | +0.12 | -0.36 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Sell | 88% Sell |
Previous Opinion | N/A | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
Last Month's Opinion | N/A | 88% Buy | 100% Buy | 72% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.30% since 03/15/17 | +1.26% since 09/12/24 | -1.09% since 09/12/24 | -0.52% since 09/12/24 | +3.81% since 09/12/24 |
Low | 65.95 on 03/21/17 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 68.14 on 09/13/24 |
High | 66.15 on 03/22/17 | 623.75 on 09/19/24 | 496.18 on 09/13/24 | 71.70 on 09/17/24 | 72.34 on 09/19/24 |
1-Month | |||||
%Chg | -0.23% since 02/22/17 | +2.35% since 08/19/24 | +1.34% since 08/19/24 | -0.71% since 08/19/24 | -8.04% since 08/19/24 |
Low | 65.90 on 03/14/17 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 66.86 on 09/11/24 |
High | 66.50 on 02/23/17 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 77.58 on 08/20/24 |
3-Month | |||||
%Chg | +56.75% since 12/22/16 | +9.26% since 06/18/24 | +12.33% since 06/18/24 | -23.44% since 06/18/24 | -38.75% since 06/18/24 |
Low | 42.20 on 12/23/16 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
High | 66.65 on 02/22/17 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 117.27 on 06/21/24 |
6-Month | |||||
%Chg | +22.12% since 09/22/16 | +6.72% since 03/19/24 | +25.12% since 03/19/24 | -28.14% since 03/19/24 | -46.75% since 03/19/24 |
Low | 39.90 on 11/15/16 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
High | 66.65 on 02/22/17 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,607,100 | 232,892,560 | 170,997,312 | 40,693,576 | 27,623,130 |
Shares Outstanding, K | 24,350 | 381,716 | 354,700 | 602,600 | 397,684 |
Annual Sales | 433,530,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | 14,200,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 122,140,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 1,004,300,000 |
Last Quarter Net Income | 850,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 143,500,000 |
60-Month Beta | 1.62 | 0.78 | 1.39 | 1.13 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 02/07/17 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 0.43 on 07/25/24 |
Latest Earnings Date | 04/25/17 | 10/23/24 | 10/17/24 | 10/23/24 | 10/24/24 |
Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 51.97 | 27.95 | 97.25 | 25.96 | 39.39 |