China Yuchai International (CYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYD | RACE | MGA | WBC | BWA |
| Company | China Yuchai International | Ferrari N.V. | Magna International | Wabco Holdings Inc | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.38 | 404.21 | 47.01 | 136.46 | 37.56 |
| High | 8.38 | 408.27 | 47.36 | 136.49 | 37.78 |
| Low | 8.23 | 404.07 | 46.38 | 136.45 | 37.29 |
| Last | 8.24 | 407.43 | 46.40 | 136.46 | 37.72 |
| Change | -0.04 | +1.21 | -0.68 | -0.02 | +0.21 |
| % Change | -0.48% | +0.30% | -1.44% | -0.01% | +0.56% |
| Volume | 26,500 | 255,300 | 2,509,600 | 2,614,300 | 2,162,600 |
| 20-Day Average Volume | 14,525 | 290,110 | 1,981,670 | 1,205,975 | 2,755,145 |
| Previous Close | 8.28 | 406.22 | 47.08 | 136.48 | 37.51 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.31 | 415.56 | 48.25 | 135.47 | 34.12 |
| 20-Day Raw Stochastic | 48.33% | 23.43% | 13.00% | 98.43% | 98.93% |
| 20-Day Relative Strength | 44.61% | 46.25% | 35.17% | 57.98% | 67.14% |
| Weighted Alpha | -4.52 | +37.70 | -17.77 | +3.90 | -8.60 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 05/02/24 | -4.03% since 05/02/24 | -4.17% since 05/02/24 | +0.05% since 05/20/20 | +5.87% since 05/02/24 |
| Low | 8.18 on 05/06/24 | 399.27 on 05/08/24 | 45.75 on 05/08/24 | 136.33 on 05/21/20 | 36.04 on 05/03/24 |
| High | 8.38 on 05/09/24 | 434.10 on 05/03/24 | 47.70 on 05/06/24 | 136.50 on 05/26/20 | 37.78 on 05/09/24 |
| 1-Month | |||||
| %Chg | -0.60% since 04/09/24 | -3.11% since 04/09/24 | -12.32% since 04/09/24 | +1.70% since 04/28/20 | +5.93% since 04/09/24 |
| Low | 7.95 on 04/30/24 | 399.27 on 05/08/24 | 45.75 on 05/08/24 | 133.85 on 04/29/20 | 31.72 on 04/18/24 |
| High | 8.55 on 04/24/24 | 434.10 on 05/03/24 | 52.15 on 04/10/24 | 136.50 on 05/26/20 | 37.78 on 05/09/24 |
| 3-Month | |||||
| %Chg | -3.74% since 02/09/24 | +3.79% since 02/09/24 | -15.16% since 02/09/24 | +1.01% since 02/28/20 | +18.62% since 02/09/24 |
| Low | 7.95 on 04/30/24 | 375.31 on 02/13/24 | 45.75 on 05/08/24 | 117.20 on 03/17/20 | 29.51 on 02/20/24 |
| High | 9.01 on 03/21/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 136.50 on 05/26/20 | 37.78 on 05/09/24 |
| 6-Month | |||||
| %Chg | -10.14% since 11/09/23 | +21.30% since 11/09/23 | -10.56% since 11/09/23 | +1.13% since 11/27/19 | +17.80% since 11/09/23 |
| Low | 7.85 on 12/19/23 | 330.15 on 01/25/24 | 45.75 on 05/08/24 | 117.20 on 03/17/20 | 29.51 on 02/20/24 |
| High | 9.89 on 11/27/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 136.50 on 05/26/20 | 37.78 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,236 | 75,049,144 | 13,525,142 | 7,010,768 | 8,546,203 |
| Shares Outstanding, K | 270 | 184,750 | 287,280 | 51,376 | 227,838 |
| Annual Sales | 2,540,450,000 | 6,461,490,000 | 42,797,000,000 | 3,421,400,000 | 14,198,000,000 |
| Annual Net Income | 40,190,000 | 1,355,090,000 | 1,213,000,000 | 245,800,000 | 625,000,000 |
| Last Quarter Sales | 1,269,200,000 | 1,640,140,000 | 10,970,000,000 | 745,700,000 | 3,595,000,000 |
| Last Quarter Net Income | 24,690,000 | 315,580,000 | 9,000,000 | 25,200,000 | 206,000,000 |
| 60-Month Beta | 1.09 | 0.98 | 1.69 | 0.75 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/20 | 1.95 on 05/07/24 | 1.08 on 05/03/24 | N/A | 1.03 on 05/02/24 |
| Latest Earnings Date | 05/28/24 | 05/07/24 | 05/03/24 | 07/17/20 | 05/02/24 |
| Most Recent Dividend | 0.280 on 07/28/23 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.070 on 03/02/09 | 0.110 on 02/29/24 |
| Next Ex-Dividends Date | 07/28/23 | 04/24/17 | 05/16/24 | N/A | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.21 | 8.68 | 37.39 | 8.64 |