China Yuchai International (CYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYD | RACE | MGA | WBC | BWA |
| Company | China Yuchai International | Ferrari N.V. | Magna International | Wabco Holdings Inc | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.87 | 470.85 | 42.13 | 136.46 | 34.53 |
| High | 12.87 | 471.49 | 42.30 | 136.49 | 34.53 |
| Low | 12.00 | 466.10 | 41.53 | 136.45 | 33.30 |
| Last | 12.58 | 470.56 | 42.00 | 136.46 | 33.40 |
| Change | -0.17 | -3.50 | -0.51 | -0.02 | -0.71 |
| % Change | -1.33% | -0.74% | -1.20% | -0.01% | -2.08% |
| Volume | 38,700 | 316,100 | 2,127,200 | 2,614,300 | 11,094,400 |
| 20-Day Average Volume | 52,625 | 265,975 | 1,434,045 | 1,205,975 | 2,808,035 |
| Previous Close | 12.75 | 474.06 | 42.51 | 136.48 | 34.11 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.60 | 476.62 | 41.01 | 135.47 | 33.00 |
| 20-Day Raw Stochastic | 83.60% | 33.67% | 75.96% | 98.43% | 67.90% |
| 20-Day Relative Strength | 72.13% | 55.05% | 53.00% | 57.98% | 52.81% |
| Weighted Alpha | +41.77 | +57.22 | -23.13 | +3.90 | -13.61 |
| Today's Opinion | 100% Buy | 88% Buy | 64% Sell | 56% Buy | 16% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 64% Sell | 56% Buy | 16% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 09/13/24 | +0.31% since 09/13/24 | +4.48% since 09/13/24 | +0.05% since 05/20/20 | +3.69% since 09/13/24 |
| Low | 12.00 on 09/20/24 | 456.52 on 09/18/24 | 39.78 on 09/16/24 | 136.33 on 05/21/20 | 32.01 on 09/16/24 |
| High | 13.05 on 09/18/24 | 477.75 on 09/19/24 | 42.88 on 09/19/24 | 136.50 on 05/26/20 | 34.53 on 09/20/24 |
| 1-Month | |||||
| %Chg | +19.47% since 08/20/24 | +0.82% since 08/20/24 | +3.27% since 08/20/24 | +1.70% since 04/28/20 | +2.74% since 08/20/24 |
| Low | 10.18 on 08/23/24 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 133.85 on 04/29/20 | 31.01 on 09/11/24 |
| High | 13.05 on 09/18/24 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 136.50 on 05/26/20 | 34.53 on 09/20/24 |
| 3-Month | |||||
| %Chg | +39.01% since 06/20/24 | +12.01% since 06/20/24 | +0.02% since 06/20/24 | +1.01% since 02/28/20 | +0.81% since 06/20/24 |
| Low | 8.42 on 06/26/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 117.20 on 03/17/20 | 31.01 on 09/11/24 |
| High | 13.05 on 09/18/24 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 136.50 on 05/26/20 | 36.75 on 07/31/24 |
| 6-Month | |||||
| %Chg | +42.79% since 03/20/24 | +8.39% since 03/20/24 | -23.57% since 03/20/24 | +1.13% since 11/27/19 | +2.08% since 03/20/24 |
| Low | 7.95 on 04/30/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 117.20 on 03/17/20 | 31.01 on 09/11/24 |
| High | 13.05 on 09/18/24 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 136.50 on 05/26/20 | 38.22 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,443 | 87,582,576 | 12,214,312 | 7,010,768 | 7,771,555 |
| Shares Outstanding, K | 270 | 184,750 | 287,328 | 51,376 | 227,838 |
| Annual Sales | 2,540,450,000 | 6,461,490,000 | 42,797,000,000 | 3,421,400,000 | 14,198,000,000 |
| Annual Net Income | 40,190,000 | 1,355,090,000 | 1,213,000,000 | 245,800,000 | 625,000,000 |
| Last Quarter Sales | 1,269,200,000 | 1,843,720,000 | 10,958,000,000 | 745,700,000 | 3,603,000,000 |
| Last Quarter Net Income | 24,690,000 | 443,810,000 | 313,000,000 | 25,200,000 | 303,000,000 |
| 60-Month Beta | 1.06 | 1.00 | 1.59 | 0.75 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/20 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | N/A | 1.19 on 07/31/24 |
| Latest Earnings Date | 08/12/24 | 11/07/24 | 11/01/24 | 07/17/20 | 11/07/24 |
| Most Recent Dividend | 0.380 on 08/19/24 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | 0.070 on 03/02/09 | 0.110 on 09/03/24 |
| Next Ex-Dividends Date | 08/19/24 | 04/24/17 | 08/16/24 | N/A | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.12 | 7.91 | 37.39 | 7.98 |