Cyclacel Pharmaceuti (CYCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CYCC | AMGN | BMY | GILD | VRTX |
Company | Cyclacel Pharmaceuti | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 2.22 | 312.89 | 44.75 | 64.72 | 420.67 |
High | 2.30 | 314.89 | 44.88 | 66.20 | 421.26 |
Low | 2.16 | 310.58 | 44.30 | 64.67 | 417.50 |
Last | 2.27 | 309.90 | 44.74 | 65.86 | 421.93 |
Change | -0.04 | -2.96 | -0.01 | +1.28 | +2.94 |
% Change | -1.73% | -0.95% | -0.02% | +1.98% | +0.70% |
Volume | 60,069 | 1,538,215 | 4,207,653 | 5,563,904 | 536,908 |
20-Day Average Volume | 2,421,077 | 2,872,308 | 13,933,275 | 7,446,171 | 1,080,418 |
Previous Close | 2.31 | 312.86 | 44.74 | 64.58 | 418.99 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.97 | 281.71 | 46.00 | 66.00 | 401.80 |
20-Day Raw Stochastic | 36.30% | 83.19% | 22.51% | 40.24% | 83.44% |
20-Day Relative Strength | 52.16% | 67.50% | 35.70% | 39.98% | 60.65% |
Weighted Alpha | -75.82 | +35.25 | -34.70 | -19.24 | +21.78 |
Today's Opinion | 64% Sell | 56% Buy | 100% Sell | 100% Sell | 56% Buy |
Previous Opinion | 64% Sell | 56% Buy | 100% Sell | 100% Sell | 56% Buy |
Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | 100% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +14.00% since 05/03/24 | +0.29% since 05/03/24 | +1.69% since 05/03/24 | +1.87% since 05/03/24 | +4.70% since 05/03/24 |
Low | 1.93 on 05/06/24 | 297.52 on 05/06/24 | 43.49 on 05/09/24 | 64.34 on 05/06/24 | 394.03 on 05/07/24 |
High | 2.60 on 05/09/24 | 314.89 on 05/10/24 | 44.88 on 05/10/24 | 66.20 on 05/10/24 | 425.65 on 05/08/24 |
1-Month | |||||
%Chg | +11.22% since 04/10/24 | +17.17% since 04/10/24 | -11.05% since 04/10/24 | -3.13% since 04/10/24 | +5.62% since 04/10/24 |
Low | 1.30 on 04/29/24 | 260.68 on 04/19/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 |
High | 4.00 on 05/01/24 | 322.60 on 05/03/24 | 50.58 on 04/11/24 | 69.03 on 04/11/24 | 425.65 on 05/08/24 |
3-Month | |||||
%Chg | unch since 02/09/24 | +7.24% since 02/09/24 | -10.19% since 02/09/24 | -10.42% since 02/09/24 | -0.71% since 02/09/24 |
Low | 1.30 on 04/29/24 | 260.68 on 04/19/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 |
High | 4.00 on 05/01/24 | 322.60 on 05/03/24 | 55.03 on 03/13/24 | 76.21 on 03/11/24 | 437.00 on 02/27/24 |
6-Month | |||||
%Chg | -71.90% since 11/10/23 | +16.79% since 11/10/23 | -11.61% since 11/10/23 | -13.08% since 11/10/23 | +12.38% since 11/10/23 |
Low | 1.30 on 04/29/24 | 260.52 on 11/21/23 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 341.90 on 11/16/23 |
High | 8.66 on 11/13/23 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,045 | 167,829,040 | 90,692,464 | 80,407,072 | 108,121,632 |
Shares Outstanding, K | 1,318 | 536,435 | 2,027,100 | 1,245,077 | 258,053 |
Annual Sales | 420,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | -22,560,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 30,000 | 7,447,000,000 | 11,865,000,000 | 6,686,000,000 | 2,517,700,000 |
Last Quarter Net Income | -5,270,000 | -113,000,000 | -11,911,000,000 | -4,170,000,000 | 968,800,000 |
60-Month Beta | 0.54 | 0.60 | 0.45 | 0.22 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | -6.23 on 03/19/24 | 3.96 on 05/02/24 | -4.40 on 04/25/24 | -1.32 on 04/25/24 | 4.76 on 05/06/24 |
Latest Earnings Date | 05/14/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | 0.150 on 07/13/16 | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | 07/13/16 | 05/16/24 | 04/04/24 | 06/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.50 | 41.59 | 16.11 | 27.81 |