Cyberark Soft Ord (CYBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYBR | PANW | CHKP | FTNT | PFPT |
| Company | Cyberark Soft Ord | Palo Alto Networks Inc | Check Point Software | Fortinet Inc | Proofpoint Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 234.48 | 298.91 | 155.45 | 59.40 | 175.95 |
| High | 234.48 | 300.99 | 155.87 | 59.50 | 175.99 |
| Low | 230.18 | 295.86 | 152.92 | 58.82 | 175.79 |
| Last | 231.58 | 299.40 | 153.24 | 58.96 | 175.90 |
| Change | -3.30 | -3.61 | -1.69 | -0.67 | -0.04 |
| % Change | -1.40% | -1.19% | -1.09% | -1.12% | -0.02% |
| Volume | 57,669 | 768,465 | 59,521 | 897,153 | 5,512,900 |
| 20-Day Average Volume | 503,880 | 3,165,584 | 693,837 | 6,252,590 | 919,000 |
| Previous Close | 234.88 | 303.01 | 154.93 | 59.63 | 175.94 |
| Industry | IT Services | Internet - Software | IT Services | Internet - Software | Security |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 238.11 | 289.10 | 155.02 | 63.09 | 174.99 |
| 20-Day Raw Stochastic | 24.43% | 72.50% | 32.20% | 11.13% | 96.25% |
| 20-Day Relative Strength | 39.35% | 54.09% | 42.19% | 35.59% | 68.00% |
| Weighted Alpha | +54.42 | +47.33 | +22.78 | -7.64 | +49.92 |
| Today's Opinion | 8% Buy | 40% Buy | 8% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 8% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 05/02/24 | +0.95% since 05/02/24 | +2.54% since 05/02/24 | -9.60% since 05/02/24 | +0.36% since 08/23/21 |
| Low | 224.61 on 05/03/24 | 290.37 on 05/03/24 | 149.00 on 05/03/24 | 57.84 on 05/08/24 | 174.76 on 08/24/21 |
| High | 239.08 on 05/06/24 | 308.65 on 05/07/24 | 155.87 on 05/09/24 | 62.49 on 05/03/24 | 175.99 on 08/30/21 |
| 1-Month | |||||
| %Chg | -11.07% since 04/09/24 | +6.80% since 04/09/24 | -6.41% since 04/09/24 | -13.60% since 04/09/24 | +0.71% since 07/30/21 |
| Low | 224.61 on 05/03/24 | 270.36 on 04/16/24 | 148.61 on 04/30/24 | 57.84 on 05/08/24 | 173.59 on 08/04/21 |
| High | 257.37 on 04/10/24 | 308.65 on 05/07/24 | 166.06 on 04/11/24 | 68.86 on 04/11/24 | 175.99 on 08/30/21 |
| 3-Month | |||||
| %Chg | -17.81% since 02/09/24 | -20.90% since 02/09/24 | -6.73% since 02/09/24 | -16.33% since 02/09/24 | +1.79% since 05/28/21 |
| Low | 223.09 on 02/21/24 | 260.09 on 02/21/24 | 147.04 on 02/21/24 | 57.84 on 05/08/24 | 172.68 on 06/01/21 |
| High | 283.00 on 02/12/24 | 376.30 on 02/12/24 | 168.82 on 03/14/24 | 73.63 on 04/04/24 | 175.99 on 08/30/21 |
| 6-Month | |||||
| %Chg | +27.12% since 11/09/23 | +22.89% since 11/09/23 | +10.81% since 11/09/23 | +18.66% since 11/09/23 | +45.47% since 02/26/21 |
| Low | 181.11 on 11/13/23 | 234.15 on 11/16/23 | 138.50 on 11/10/23 | 49.70 on 11/13/23 | 112.15 on 03/05/21 |
| High | 283.00 on 02/12/24 | 380.84 on 02/09/24 | 168.82 on 03/14/24 | 73.91 on 02/07/24 | 175.99 on 08/30/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,924,855 | 97,902,544 | 18,709,656 | 45,553,624 | 10,159,631 |
| Shares Outstanding, K | 42,255 | 323,100 | 120,762 | 763,938 | 57,758 |
| Annual Sales | 751,890,000 | 6,892,700,000 | 2,414,700,000 | 5,304,800,000 | 1,050,010,000 |
| Annual Net Income | -66,500,000 | 439,700,000 | 840,300,000 | 1,147,800,000 | -163,810,000 |
| Last Quarter Sales | 221,550,000 | 1,975,100,000 | 598,800,000 | 1,353,300,000 | 308,650,000 |
| Last Quarter Net Income | 5,470,000 | 1,746,900,000 | 183,900,000 | 299,300,000 | -52,920,000 |
| 60-Month Beta | 1.06 | 1.18 | 0.64 | 1.08 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 05/02/24 | 1.46 on 02/20/24 | 2.04 on 04/25/24 | 0.43 on 05/02/24 | 0.63 on 07/29/21 |
| Latest Earnings Date | 05/02/24 | 05/20/24 | 04/25/24 | 05/02/24 | 07/29/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 117.06 | 20.52 | 40.43 | 0.00 |