Cyberark Soft Ord (CYBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYBR | CHKP | OKTA | ||
| Company | Cyberark Soft Ord | Check Point Software | Okta Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 380.50 | 221.83 | 92.50 | ||
| High | 380.56 | 223.31 | 92.86 | ||
| Low | 373.08 | 219.55 | 91.09 | ||
| Last | 375.14 | 220.28 | 91.89 | ||
| Change | -1.89 | -0.40 | -0.08 | ||
| % Change | -0.50% | -0.18% | -0.09% | ||
| Volume | 208,765 | 231,230 | 1,231,003 | ||
| 20-Day Average Volume | 759,618 | 679,339 | 2,928,510 | ||
| Previous Close | 377.03 | 220.68 | 91.97 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 391.92 | 220.93 | 97.39 | ||
| 20-Day Raw Stochastic | 15.73% | 42.28% | 9.48% | ||
| 20-Day Relative Strength | 46.72% | 49.49% | 34.42% | ||
| Weighted Alpha | +39.65 | +26.26 | -6.17 | ||
| Today's Opinion | 64% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 64% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 07/08/25 | -2.20% since 07/08/25 | -5.95% since 07/08/25 | ||
| Low | 370.16 on 07/11/25 | 213.28 on 07/14/25 | 90.72 on 07/14/25 | ||
| High | 408.24 on 07/09/25 | 232.07 on 07/10/25 | 99.88 on 07/09/25 | ||
| 1-Month | |||||
| %Chg | -2.61% since 06/13/25 | +1.05% since 06/13/25 | -5.90% since 06/13/25 | ||
| Low | 370.16 on 07/11/25 | 213.28 on 07/14/25 | 90.72 on 07/14/25 | ||
| High | 411.00 on 06/24/25 | 232.07 on 07/10/25 | 101.32 on 06/20/25 | ||
| 3-Month | |||||
| %Chg | +12.64% since 04/15/25 | -1.45% since 04/15/25 | -8.47% since 04/15/25 | ||
| Low | 308.11 on 04/21/25 | 196.32 on 04/23/25 | 90.72 on 07/14/25 | ||
| High | 411.00 on 06/24/25 | 233.78 on 06/06/25 | 127.57 on 05/16/25 | ||
| 6-Month | |||||
| %Chg | +8.41% since 01/15/25 | +20.62% since 01/15/25 | +8.94% since 01/15/25 | ||
| Low | 288.63 on 04/07/25 | 183.25 on 01/16/25 | 83.73 on 01/16/25 | ||
| High | 421.00 on 02/18/25 | 234.35 on 03/28/25 | 127.57 on 05/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,635,458 | 24,271,048 | 16,101,462 | ||
| Shares Outstanding, K | 49,427 | 109,983 | 175,073 | ||
| Annual Sales | 1,000,740,000 | 2,565,000,000 | 2,610,000,000 | ||
| Annual Net Income | -93,460,000 | 845,700,000 | 28,000,000 | ||
| Last Quarter Sales | 317,600,000 | 637,800,000 | 688,000,000 | ||
| Last Quarter Net Income | 11,460,000 | 190,900,000 | 62,000,000 | ||
| 60-Month Beta | 1.00 | 0.64 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 05/13/25 | 2.21 on 04/23/25 | 0.86 on 05/27/25 | ||
| Latest Earnings Date | 08/07/25 | 07/30/25 | 08/27/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1,703.64 | 26.31 | 96.38 | ||