Cyberark Soft Ord (CYBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYBR | OKTA | CHKP | ||
| Company | Cyberark Soft Ord | Okta Inc Cl A | Check Point Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 410.49 | 135.72 | 130.71 | ||
| High | 413.73 | 137.11 | 131.95 | ||
| Low | 405.96 | 131.69 | 129.04 | ||
| Last | 408.85 | 135.14 | 130.55 | ||
| Change | -0.37 | +0.98 | +0.23 | ||
| Percent Change | -0.09% | +0.73% | +0.18% | ||
| Volume | 8,285,000 | 2,869,800 | 705,800 | ||
| 20-Day Average Volume | 1,257,430 | 2,536,520 | 1,211,570 | ||
| Previous | 409.22 | 134.16 | 130.32 | ||
| Industry | Security | Security | Security | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 431.40 | 143.48 | 129.84 | ||
| 20-Day Raw Stochastic | 35.78% | 22.36% | 45.18% | ||
| 20-Day Relative Strength | 39.17 | 47.48 | 50.09 | ||
| Weighted Alpha | -2.87 | +46.55 | -31.95 | ||
| Today's Opinion | 72% Sell | 64% Buy | 64% Sell | ||
| Yesterday's Opinion | 72% Sell | 64% Buy | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 02/03/26 | -8.34% since 08/14/26 | -0.89% since 08/14/26 | ||
| Low | 375.85 on 02/06/26 | 131.69 on 08/21/26 | 126.94 on 08/17/26 | ||
| High | 413.73 on 02/10/26 | 149.84 on 08/17/26 | 133.69 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -10.48% since 01/09/26 | -4.64% since 07/21/26 | +0.07% since 07/21/26 | ||
| Low | 375.85 on 02/06/26 | 129.02 on 07/28/26 | 122.16 on 08/03/26 | ||
| High | 468.09 on 01/15/26 | 156.39 on 08/14/26 | 140.73 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -20.22% since 11/10/25 | +51.10% since 05/21/26 | -0.90% since 05/21/26 | ||
| Low | 375.85 on 02/06/26 | 89.20 on 05/27/26 | 117.52 on 06/18/26 | ||
| High | 520.47 on 11/12/25 | 157.00 on 07/15/26 | 142.10 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +2.27% since 08/08/25 | +81.91% since 02/20/26 | -17.91% since 02/20/26 | ||
| Low | 375.85 on 02/06/26 | 62.66 on 04/10/26 | 112.23 on 04/30/26 | ||
| High | 526.19 on 10/28/25 | 157.00 on 07/15/26 | 166.31 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,637,522 | 23,488,280 | 13,329,285 | ||
| Shares Outstanding, K | 50,477 | 173,807 | 102,101 | ||
| Annual Sales, $M | 1,361,120,000 | 2,919,000,000 | 2,725,400,000 | ||
| Annual Net Income, $M | -146,910,000 | 235,000,000 | 1,056,900,000 | ||
| Last Qtr Sales, $M | 372,650,000 | 765,000,000 | 673,600,000 | ||
| Last Qtr Income, $M | -17,110,000 | 74,000,000 | 193,800,000 | ||
| 60-Month Beta | 0.91 | 0.77 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 02/04/26 | 0.91 on 05/28/26 | 2.55 on 07/30/26 | ||
| Latest Earnings Date | 05/12/26 | 08/26/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2,046.10 | 84.91 | 12.52 | ||