Cyberark Soft Ord (CYBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYBR | OKTA | CHKP | ||
| Company | Cyberark Soft Ord | Okta Inc Cl A | Check Point Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 410.49 | 107.54 | 131.52 | ||
| High | 413.73 | 124.79 | 135.58 | ||
| Low | 405.96 | 106.50 | 131.06 | ||
| Latest | 408.85 | 123.27 | 135.05 | ||
| Change | -0.37 | +28.55 | +3.72 | ||
| % Change | -0.09% | +30.14% | +2.83% | ||
| Volume | 8,285,000 | 17,583,900 | 2,192,600 | ||
| 20-Day Average Volume | 1,257,430 | 3,973,720 | 1,900,985 | ||
| Previous Close | 409.22 | 94.72 | 131.33 | ||
| Industry | Security | Security | Security | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 431.40 | 86.03 | 122.91 | ||
| 20-Day Raw Stochastic | 35.78% | 96.95% | 97.72% | ||
| 20-Day Relative Strength | 39.17 | 78.41 | 52.87 | ||
| Weighted Alpha | -2.87 | +24.91 | -42.22 | ||
| Today's Opinion | 72% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 02/03/26 | +37.82% since 05/21/26 | +2.52% since 05/21/26 | ||
| Low | 375.85 on 02/06/26 | 89.20 on 05/27/26 | 127.26 on 05/28/26 | ||
| High | 413.73 on 02/10/26 | 124.79 on 05/29/26 | 135.58 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -10.48% since 01/09/26 | +61.86% since 04/29/26 | -3.51% since 04/29/26 | ||
| Low | 375.85 on 02/06/26 | 72.99 on 04/30/26 | 112.23 on 04/30/26 | ||
| High | 468.09 on 01/15/26 | 124.79 on 05/29/26 | 135.58 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -20.22% since 11/10/25 | +70.03% since 02/27/26 | -11.19% since 02/27/26 | ||
| Low | 375.85 on 02/06/26 | 62.66 on 04/10/26 | 112.23 on 04/30/26 | ||
| High | 520.47 on 11/12/25 | 124.79 on 05/29/26 | 166.31 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +2.27% since 08/08/25 | +53.45% since 11/28/25 | -27.69% since 11/28/25 | ||
| Low | 375.85 on 02/06/26 | 62.66 on 04/10/26 | 112.23 on 04/30/26 | ||
| High | 526.19 on 10/28/25 | 124.79 on 05/29/26 | 199.90 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,637,522 | 21,804,982 | 14,260,740 | ||
| Shares Outstanding, K | 50,477 | 176,888 | 105,596 | ||
| Annual Sales | 1,361,120,000 | 2,919,000,000 | 2,725,400,000 | ||
| Annual Net Income | -146,910,000 | 235,000,000 | 1,056,900,000 | ||
| Last Quarter Sales | 372,650,000 | 761,000,000 | 668,400,000 | ||
| Last Quarter Net Income | -17,110,000 | 63,000,000 | 191,600,000 | ||
| 60-Month Beta | 0.91 | 0.59 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 02/04/26 | 0.91 on 05/28/26 | 2.50 on 04/30/26 | ||
| Earnings Date | 05/12/26 | 08/25/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2,046.10 | 59.95 | 12.66 | ||