Cyberark Soft Ord (CYBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYBR | ZS | OKTA | ||
| Company | Cyberark Soft Ord | Zscaler Inc | Okta Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 410.49 | 149.34 | 80.33 | ||
| High | 413.73 | 152.20 | 83.97 | ||
| Low | 405.96 | 145.11 | 78.54 | ||
| Latest | 408.85 | 152.13 | 83.90 | ||
| Change | -0.37 | -0.66 | +3.02 | ||
| % Change | -0.09% | -0.43% | +3.73% | ||
| Volume | 8,285,000 | 3,522,200 | 3,746,200 | ||
| 20-Day Average Volume | 1,257,430 | 2,639,725 | 3,503,460 | ||
| Previous Close | 409.22 | 152.79 | 80.88 | ||
| Industry | Security | Security | Security | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 431.40 | 136.68 | 75.02 | ||
| 20-Day Raw Stochastic | 35.78% | 96.25% | 99.67% | ||
| 20-Day Relative Strength | 39.17 | 55.45 | 59.44 | ||
| Weighted Alpha | -2.87 | -43.61 | -23.08 | ||
| Today's Opinion | 72% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 02/03/26 | +8.81% since 05/01/26 | +10.72% since 05/01/26 | ||
| Low | 375.85 on 02/06/26 | 134.74 on 05/06/26 | 75.50 on 05/06/26 | ||
| High | 413.73 on 02/10/26 | 153.46 on 05/07/26 | 83.97 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -10.48% since 01/09/26 | +10.36% since 04/08/26 | +10.34% since 04/08/26 | ||
| Low | 375.85 on 02/06/26 | 114.63 on 04/10/26 | 62.66 on 04/10/26 | ||
| High | 468.09 on 01/15/26 | 153.46 on 05/07/26 | 83.97 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -20.22% since 11/10/25 | -9.08% since 02/06/26 | -3.27% since 02/06/26 | ||
| Low | 375.85 on 02/06/26 | 114.63 on 04/10/26 | 62.66 on 04/10/26 | ||
| High | 520.47 on 11/12/25 | 179.90 on 02/13/26 | 89.79 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +2.27% since 08/08/25 | -52.46% since 11/07/25 | -1.54% since 11/07/25 | ||
| Low | 375.85 on 02/06/26 | 114.63 on 04/10/26 | 62.66 on 04/10/26 | ||
| High | 526.19 on 10/28/25 | 333.90 on 11/12/25 | 97.45 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,637,522 | 24,461,136 | 14,840,904 | ||
| Shares Outstanding, K | 50,477 | 160,791 | 176,888 | ||
| Annual Sales | 1,361,120,000 | 2,673,120,000 | 2,919,000,000 | ||
| Annual Net Income | -146,910,000 | -41,480,000 | 235,000,000 | ||
| Last Quarter Sales | 372,650,000 | 815,750,000 | 761,000,000 | ||
| Last Quarter Net Income | -17,110,000 | -34,310,000 | 63,000,000 | ||
| 60-Month Beta | 0.91 | 0.96 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 02/04/26 | 1.01 on 02/26/26 | 0.90 on 03/04/26 | ||
| Earnings Date | 05/12/26 | 05/26/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2,046.10 | 0.00 | 50.87 | ||