Columbia Property Trust Inc (CXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXP | PLD | AMT | WELL | PSA |
| Company | Columbia Property Trust Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.25 | 101.86 | 173.28 | 95.02 | 256.31 |
| High | 19.29 | 104.13 | 178.81 | 96.05 | 266.78 |
| Low | 19.25 | 101.63 | 171.50 | 94.14 | 256.31 |
| Last | 19.28 | 101.88 | 176.84 | 94.36 | 260.15 |
| Change | +0.02 | -0.17 | +5.28 | -0.92 | +0.70 |
| % Change | +0.10% | -0.17% | +3.08% | -0.97% | +0.27% |
| Volume | 4,070,200 | 5,526,200 | 3,877,500 | 2,283,400 | 1,219,900 |
| 20-Day Average Volume | 2,177,005 | 4,815,720 | 2,828,755 | 2,327,720 | 675,615 |
| Previous Close | 19.26 | 102.05 | 171.56 | 95.28 | 259.45 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.18 | 111.77 | 177.69 | 91.88 | 268.13 |
| 20-Day Raw Stochastic | 95.65% | 0.94% | 26.21% | 62.89% | 10.20% |
| 20-Day Relative Strength | 68.73% | 24.52% | 41.99% | 57.89% | 39.46% |
| Weighted Alpha | +35.35 | -24.58 | -11.64 | +20.44 | -12.68 |
| Today's Opinion | 100% Buy | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 16% Buy | 80% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 11/30/21 | -1.26% since 04/24/24 | +2.01% since 04/24/24 | +0.70% since 04/24/24 | -0.77% since 04/24/24 |
| Low | 19.20 on 12/01/21 | 101.63 on 05/01/24 | 170.46 on 04/30/24 | 92.73 on 04/25/24 | 256.31 on 05/01/24 |
| High | 19.29 on 12/07/21 | 105.57 on 04/29/24 | 178.81 on 05/01/24 | 98.19 on 04/30/24 | 266.78 on 05/01/24 |
| 1-Month | |||||
| %Chg | +0.57% since 11/05/21 | -20.36% since 04/01/24 | -8.38% since 04/01/24 | +2.58% since 04/01/24 | -9.20% since 04/01/24 |
| Low | 19.06 on 11/26/21 | 101.63 on 05/01/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 19.29 on 12/07/21 | 128.71 on 04/04/24 | 194.80 on 04/04/24 | 98.19 on 04/30/24 | 293.94 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.21% since 09/07/21 | -21.90% since 02/01/24 | -10.86% since 02/01/24 | +6.95% since 02/01/24 | -9.18% since 02/01/24 |
| Low | 18.97 on 09/20/21 | 101.63 on 05/01/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 19.29 on 12/07/21 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +2.66% since 06/07/21 | +0.28% since 11/01/23 | -0.86% since 11/01/23 | +10.45% since 11/01/23 | +7.24% since 11/01/23 |
| Low | 15.21 on 08/09/21 | 101.63 on 05/01/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
| High | 19.49 on 06/10/21 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,215,349 | 94,482,384 | 80,007,344 | 56,314,956 | 45,583,032 |
| Shares Outstanding, K | 114,904 | 925,844 | 466,352 | 591,047 | 175,691 |
| Annual Sales | 300,570,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 115,710,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 63,250,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
| Last Quarter Net Income | -10,150,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
| 60-Month Beta | 1.19 | 1.00 | 0.67 | 1.08 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 10/27/21 | 0.63 on 04/17/24 | 0.18 on 02/27/24 | 1.01 on 04/29/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 11/04/21 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.210 on 08/31/21 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 08/31/21 | 03/15/24 | 04/11/24 | 02/22/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.05 | 18.52 | 17.73 | 25.27 | 15.57 |