Columbia Property Trust Inc (CXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CXP | AMT | CCI | PLD | PSA |
Company | Columbia Property Trust Inc | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 19.25 | 238.86 | 119.62 | 128.82 | 359.95 |
High | 19.29 | 240.28 | 119.65 | 129.32 | 366.29 |
Low | 19.25 | 235.36 | 117.50 | 126.68 | 358.88 |
Last | 19.28 | 235.95 | 117.78 | 127.02 | 360.72 |
Change | +0.02 | -3.50 | -1.76 | -1.85 | +3.15 |
% Change | +0.10% | -1.46% | -1.47% | -1.44% | +0.88% |
Volume | 4,070,200 | 1,828,100 | 2,236,600 | 3,498,600 | 552,700 |
20-Day Average Volume | 2,177,005 | 1,921,935 | 2,103,465 | 3,123,015 | 664,050 |
Previous Close | 19.26 | 239.45 | 119.54 | 128.87 | 357.57 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.18 | 231.76 | 115.27 | 128.36 | 347.62 |
20-Day Raw Stochastic | 95.65% | 71.33% | 74.72% | 39.90% | 87.39% |
20-Day Relative Strength | 68.73% | 60.40% | 62.77% | 52.67% | 71.14% |
Weighted Alpha | +35.35 | +43.10 | +28.95 | +12.50 | +45.00 |
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 64% Buy | 40% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.42% since 11/30/21 | -1.26% since 09/11/24 | -1.96% since 09/11/24 | -2.81% since 09/11/24 | +0.37% since 09/11/24 |
Low | 19.20 on 12/01/21 | 233.94 on 09/12/24 | 116.91 on 09/13/24 | 126.68 on 09/18/24 | 354.64 on 09/13/24 |
High | 19.29 on 12/07/21 | 241.97 on 09/16/24 | 120.92 on 09/16/24 | 132.39 on 09/13/24 | 366.29 on 09/18/24 |
1-Month | |||||
%Chg | +0.57% since 11/05/21 | +7.32% since 08/16/24 | +7.23% since 08/16/24 | +3.39% since 08/16/24 | +12.93% since 08/16/24 |
Low | 19.06 on 11/26/21 | 217.02 on 08/21/24 | 108.50 on 08/22/24 | 122.79 on 08/20/24 | 319.55 on 08/19/24 |
High | 19.29 on 12/07/21 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 366.29 on 09/18/24 |
3-Month | |||||
%Chg | +1.21% since 09/07/21 | +22.39% since 06/18/24 | +23.54% since 06/18/24 | +15.42% since 06/18/24 | +23.77% since 06/18/24 |
Low | 18.97 on 09/20/21 | 190.38 on 06/26/24 | 94.47 on 06/20/24 | 108.46 on 06/21/24 | 280.51 on 07/01/24 |
High | 19.29 on 12/07/21 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 366.29 on 09/18/24 |
6-Month | |||||
%Chg | +2.66% since 06/07/21 | +20.44% since 03/18/24 | +12.87% since 03/18/24 | -0.87% since 03/18/24 | +29.95% since 03/18/24 |
Low | 15.21 on 08/09/21 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 256.31 on 05/01/24 |
High | 19.49 on 06/10/21 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 366.29 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,215,349 | 111,817,160 | 51,942,880 | 119,313,512 | 62,833,992 |
Shares Outstanding, K | 114,904 | 466,975 | 434,523 | 925,844 | 175,725 |
Annual Sales | 300,570,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
Annual Net Income | 115,710,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
Last Quarter Sales | 63,250,000 | 2,900,300,000 | 1,626,000,000 | 2,007,950,000 | 1,173,210,000 |
Last Quarter Net Income | -10,150,000 | 900,300,000 | 251,000,000 | 861,350,000 | 518,130,000 |
60-Month Beta | 1.19 | 0.83 | 0.85 | 1.07 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 10/27/21 | 1.92 on 07/30/24 | 0.58 on 07/17/24 | 0.92 on 07/17/24 | 2.66 on 07/30/24 |
Latest Earnings Date | 11/04/21 | 10/24/24 | 10/16/24 | 10/15/24 | 11/04/24 |
Most Recent Dividend | 0.210 on 08/31/21 | 1.620 on 06/14/24 | 1.565 on 09/13/24 | 0.960 on 09/16/24 | 3.000 on 09/13/24 |
Next Ex-Dividends Date | 08/31/21 | 10/09/24 | 09/13/24 | 09/16/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 15.05 | 23.00 | 17.35 | 24.96 | 21.62 |