Columbia Property Trust Inc (CXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CXP | AMT | CCI | PLD | PSA |
Company | Columbia Property Trust Inc | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 19.25 | 234.00 | 117.23 | 128.82 | 363.59 |
High | 19.29 | 234.56 | 118.21 | 129.51 | 363.59 |
Low | 19.25 | 228.64 | 114.78 | 127.30 | 354.70 |
Last | 19.28 | 228.34 | 115.02 | 129.07 | 356.71 |
Change | +0.02 | -7.61 | -2.76 | +2.05 | -4.01 |
% Change | +0.10% | -3.23% | -2.34% | +1.61% | -1.11% |
Volume | 4,070,200 | 1,146,438 | 551,946 | 473,263 | 96,759 |
20-Day Average Volume | 2,177,005 | 1,858,252 | 2,055,592 | 3,039,303 | 639,562 |
Previous Close | 19.26 | 235.95 | 117.78 | 127.02 | 360.72 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.18 | 232.35 | 115.59 | 128.59 | 349.15 |
20-Day Raw Stochastic | 95.65% | 50.98% | 59.18% | 56.42% | 79.86% |
20-Day Relative Strength | 68.73% | 54.76% | 57.15% | 56.28% | 68.50% |
Weighted Alpha | +35.35 | +39.13 | +26.02 | +15.00 | +43.64 |
Today's Opinion | 100% Buy | 88% Buy | 80% Buy | 88% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.42% since 11/30/21 | -2.48% since 09/12/24 | -2.70% since 09/12/24 | -0.96% since 09/12/24 | -0.23% since 09/12/24 |
Low | 19.20 on 12/01/21 | 228.75 on 09/19/24 | 114.78 on 09/19/24 | 126.68 on 09/18/24 | 354.64 on 09/13/24 |
High | 19.29 on 12/07/21 | 241.97 on 09/16/24 | 120.92 on 09/16/24 | 132.39 on 09/13/24 | 366.29 on 09/18/24 |
1-Month | |||||
%Chg | +0.57% since 11/05/21 | +5.28% since 08/19/24 | +5.80% since 08/19/24 | +3.48% since 08/19/24 | +10.90% since 08/19/24 |
Low | 19.06 on 11/26/21 | 217.02 on 08/21/24 | 108.50 on 08/22/24 | 122.79 on 08/20/24 | 322.11 on 08/21/24 |
High | 19.29 on 12/07/21 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 366.29 on 09/18/24 |
3-Month | |||||
%Chg | +1.21% since 09/07/21 | +19.96% since 06/18/24 | +21.51% since 06/18/24 | +17.26% since 06/18/24 | +22.93% since 06/18/24 |
Low | 18.97 on 09/20/21 | 190.38 on 06/26/24 | 94.47 on 06/20/24 | 108.46 on 06/21/24 | 280.51 on 07/01/24 |
High | 19.29 on 12/07/21 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 366.29 on 09/18/24 |
6-Month | |||||
%Chg | +2.66% since 06/07/21 | +17.61% since 03/19/24 | +10.80% since 03/19/24 | +0.93% since 03/19/24 | +29.20% since 03/19/24 |
Low | 15.21 on 08/09/21 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 256.31 on 05/01/24 |
High | 19.49 on 06/10/21 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 366.29 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,215,349 | 110,182,752 | 51,178,120 | 117,600,704 | 63,387,524 |
Shares Outstanding, K | 114,904 | 466,975 | 434,523 | 925,844 | 175,725 |
Annual Sales | 300,570,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
Annual Net Income | 115,710,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
Last Quarter Sales | 63,250,000 | 2,900,300,000 | 1,626,000,000 | 2,007,950,000 | 1,173,210,000 |
Last Quarter Net Income | -10,150,000 | 900,300,000 | 251,000,000 | 861,350,000 | 518,130,000 |
60-Month Beta | 1.19 | 0.83 | 0.85 | 1.07 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 10/27/21 | 1.92 on 07/30/24 | 0.58 on 07/17/24 | 0.92 on 07/17/24 | 2.66 on 07/30/24 |
Latest Earnings Date | 11/04/21 | 10/24/24 | 10/16/24 | 10/15/24 | 11/04/24 |
Most Recent Dividend | 0.210 on 08/31/21 | 1.620 on 06/14/24 | 1.565 on 09/13/24 | 0.960 on 09/16/24 | 3.000 on 09/13/24 |
Next Ex-Dividends Date | 08/31/21 | 10/09/24 | 09/13/24 | 09/16/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 15.05 | 22.91 | 17.25 | 24.88 | 21.30 |