Crexendo Inc (CXDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXDO | GOOGL | GOOG | FB | BIDU |
| Company | Crexendo Inc | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.70 | 163.71 | 164.82 | 194.67 | 87.25 |
| High | 4.79 | 163.79 | 164.99 | 202.03 | 87.60 |
| Low | 4.60 | 161.34 | 162.52 | 194.41 | 86.00 |
| Last | 4.78 | 162.14 | 163.24 | 196.64 | 87.02 |
| Change | +0.27 | +2.33 | +2.43 | +0.99 | +2.35 |
| % Change | +5.99% | +1.46% | +1.51% | +0.51% | +2.78% |
| Volume | 60,500 | 26,587,699 | 17,548,100 | 22,267,100 | 3,288,800 |
| 20-Day Average Volume | 128,415 | 24,211,250 | 17,938,629 | 28,038,904 | 2,236,855 |
| Previous Close | 4.51 | 159.81 | 160.81 | 195.65 | 84.67 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.74 | 158.51 | 159.82 | 193.24 | 83.97 |
| 20-Day Raw Stochastic | 48.08% | 73.25% | 70.88% | 69.95% | 86.38% |
| 20-Day Relative Strength | 54.68% | 49.98% | 49.63% | 48.68% | 52.25% |
| Weighted Alpha | +63.72 | +20.03 | +19.77 | -45.50 | -32.20 |
| Today's Opinion | 64% Buy | 8% Sell | 8% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 48% Buy | 8% Sell | 8% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 24% Buy | 24% Buy | 96% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 09/12/24 | +4.82% since 09/12/24 | +4.95% since 09/12/24 | +4.24% since 06/01/22 | +3.51% since 09/12/24 |
| Low | 4.42 on 09/16/24 | 155.21 on 09/13/24 | 156.11 on 09/13/24 | 187.73 on 06/02/22 | 83.33 on 09/13/24 |
| High | 4.79 on 09/19/24 | 163.79 on 09/19/24 | 164.99 on 09/19/24 | 202.03 on 06/08/22 | 87.60 on 09/19/24 |
| 1-Month | |||||
| %Chg | -5.91% since 08/19/24 | -2.72% since 08/19/24 | -3.06% since 08/19/24 | -3.50% since 05/06/22 | -3.50% since 08/19/24 |
| Low | 4.28 on 09/06/24 | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 176.11 on 05/24/22 | 80.81 on 09/10/24 |
| High | 5.32 on 08/29/24 | 168.64 on 08/20/24 | 170.41 on 08/20/24 | 205.46 on 05/17/22 | 89.85 on 08/21/24 |
| 3-Month | |||||
| %Chg | +45.29% since 06/18/24 | -7.40% since 06/18/24 | -7.49% since 06/18/24 | +3.34% since 03/08/22 | -4.24% since 06/18/24 |
| Low | 2.92 on 06/26/24 | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 169.00 on 04/27/22 | 79.68 on 08/05/24 |
| High | 5.45 on 08/16/24 | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 236.86 on 04/05/22 | 104.70 on 07/12/24 |
| 6-Month | |||||
| %Chg | -2.65% since 03/19/24 | +10.28% since 03/19/24 | +10.36% since 03/19/24 | -40.51% since 12/08/21 | -16.46% since 03/19/24 |
| Low | 2.92 on 06/26/24 | 146.74 on 03/20/24 | 147.66 on 03/20/24 | 169.00 on 04/27/22 | 79.68 on 08/05/24 |
| High | 5.45 on 08/16/24 | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 352.71 on 12/28/21 | 115.39 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 120,422 | 1,974,932,000 | 1,987,289,920 | 532,171,360 | 29,689,450 |
| Shares Outstanding, K | 26,701 | 12,358,000 | 12,358,000 | 2,706,323 | 350,649 |
| Annual Sales | 53,200,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
| Annual Net Income | -360,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
| Last Quarter Sales | 14,690,000 | 84,742,000,000 | 84,742,000,000 | 27,908,000,000 | 4,669,000,000 |
| Last Quarter Net Income | 590,000 | 23,619,000,000 | 23,619,000,000 | 7,465,000,000 | 755,000,000 |
| 60-Month Beta | 1.19 | 1.04 | 1.04 | 1.37 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/06/24 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 2.72 on 04/27/22 | 2.89 on 08/22/24 |
| Latest Earnings Date | 08/06/24 | 10/22/24 | 10/22/24 | 07/27/22 | 08/22/24 |
| Most Recent Dividend | 0.005 on 03/30/23 | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/30/23 | 09/09/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.90 | 22.86 | 23.00 | 14.80 | 8.83 |