Crexendo Inc (CXDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXDO | GOOG | GOOGL | FB | SHOP |
| Company | Crexendo Inc | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.81 | 164.52 | 163.50 | 194.67 | 78.61 |
| High | 4.82 | 164.75 | 163.73 | 202.03 | 79.52 |
| Low | 4.66 | 163.18 | 162.06 | 194.41 | 77.31 |
| Last | 4.70 | 164.64 | 163.59 | 196.64 | 78.72 |
| Change | -0.08 | +1.40 | +1.45 | +0.99 | +0.04 |
| % Change | -1.67% | +0.86% | +0.89% | +0.51% | +0.05% |
| Volume | 72,800 | 46,362,598 | 40,896,398 | 22,267,100 | 5,612,800 |
| 20-Day Average Volume | 120,400 | 19,300,574 | 25,131,410 | 28,038,904 | 5,485,465 |
| Previous Close | 4.78 | 163.24 | 162.14 | 195.65 | 78.68 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 159.77 | 158.50 | 193.24 | 72.82 |
| 20-Day Raw Stochastic | 40.38% | 77.62% | 80.53% | 69.95% | 94.14% |
| 20-Day Relative Strength | 53.08% | 51.33% | 51.77% | 48.68% | 64.39% |
| Weighted Alpha | +59.99 | +21.17 | +21.50 | -45.50 | +24.64 |
| Today's Opinion | 48% Buy | 8% Sell | 8% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 64% Buy | 8% Sell | 8% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 24% Buy | 96% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 09/13/24 | +3.96% since 09/13/24 | +3.89% since 09/13/24 | +4.24% since 06/01/22 | +8.65% since 09/13/24 |
| Low | 4.42 on 09/16/24 | 157.61 on 09/16/24 | 156.60 on 09/16/24 | 187.73 on 06/02/22 | 71.47 on 09/16/24 |
| High | 4.82 on 09/20/24 | 164.99 on 09/19/24 | 163.79 on 09/19/24 | 202.03 on 06/08/22 | 79.52 on 09/20/24 |
| 1-Month | |||||
| %Chg | -10.13% since 08/20/24 | -2.56% since 08/20/24 | -2.15% since 08/20/24 | -3.50% since 05/06/22 | +5.14% since 08/20/24 |
| Low | 4.28 on 09/06/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 176.11 on 05/24/22 | 65.86 on 09/06/24 |
| High | 5.32 on 08/29/24 | 169.42 on 08/22/24 | 167.59 on 08/22/24 | 205.46 on 05/17/22 | 79.52 on 09/20/24 |
| 3-Month | |||||
| %Chg | +48.26% since 06/20/24 | -7.35% since 06/20/24 | -7.21% since 06/20/24 | +3.34% since 03/08/22 | +23.23% since 06/20/24 |
| Low | 2.92 on 06/26/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 169.00 on 04/27/22 | 48.56 on 08/05/24 |
| High | 5.45 on 08/16/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 236.86 on 04/05/22 | 79.52 on 09/20/24 |
| 6-Month | |||||
| %Chg | -4.86% since 03/20/24 | +9.99% since 03/20/24 | +9.98% since 03/20/24 | -40.51% since 12/08/21 | -3.21% since 03/20/24 |
| Low | 2.92 on 06/26/24 | 148.01 on 03/21/24 | 146.90 on 03/21/24 | 169.00 on 04/27/22 | 48.56 on 08/05/24 |
| High | 5.45 on 08/16/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 352.71 on 12/28/21 | 83.39 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,495 | 2,034,621,120 | 2,021,645,120 | 532,171,360 | 101,445,200 |
| Shares Outstanding, K | 26,701 | 12,358,000 | 12,358,000 | 2,706,323 | 1,288,684 |
| Annual Sales | 53,200,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 |
| Annual Net Income | -360,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 |
| Last Quarter Sales | 14,690,000 | 84,742,000,000 | 84,742,000,000 | 27,908,000,000 | 2,045,000,000 |
| Last Quarter Net Income | 590,000 | 23,619,000,000 | 23,619,000,000 | 7,465,000,000 | 171,000,000 |
| 60-Month Beta | 1.19 | 1.04 | 1.04 | 1.37 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/06/24 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 2.72 on 04/27/22 | 0.26 on 08/07/24 |
| Latest Earnings Date | 11/14/24 | 10/22/24 | 10/22/24 | 07/27/22 | 11/07/24 |
| Most Recent Dividend | 0.005 on 03/30/23 | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/30/23 | 09/09/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.76 | 23.42 | 23.26 | 14.80 | 107.78 |