Crexendo Inc (CXDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXDO | GOOG | GOOGL | FB | SHOP |
| Company | Crexendo Inc | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.55 | 169.54 | 167.56 | 194.67 | 73.78 |
| High | 4.75 | 169.85 | 167.96 | 202.03 | 74.88 |
| Low | 4.52 | 164.98 | 163.05 | 194.41 | 73.06 |
| Last | 4.58 | 168.99 | 167.24 | 196.64 | 74.46 |
| Change | +0.09 | +0.53 | +0.62 | +0.99 | +2.46 |
| % Change | +2.00% | +0.31% | +0.37% | +0.51% | +3.42% |
| Volume | 74,400 | 22,767,000 | 34,662,398 | 22,267,100 | 7,346,400 |
| 20-Day Average Volume | 95,780 | 22,677,369 | 30,656,285 | 28,038,904 | 7,920,775 |
| Previous Close | 4.49 | 168.46 | 166.62 | 195.65 | 72.00 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.39 | 161.02 | 159.39 | 193.24 | 71.35 |
| 20-Day Raw Stochastic | 46.62% | 68.59% | 68.67% | 69.95% | 86.57% |
| 20-Day Relative Strength | 48.52% | 62.77% | 62.38% | 48.68% | 51.67% |
| Weighted Alpha | +91.60 | +58.11 | +57.40 | -45.50 | +9.86 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 96% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.57% since 04/26/24 | -2.71% since 04/26/24 | -2.74% since 04/26/24 | +4.24% since 06/01/22 | +4.39% since 04/26/24 |
| Low | 4.07 on 04/30/24 | 164.50 on 04/30/24 | 162.60 on 04/30/24 | 187.73 on 06/02/22 | 68.88 on 05/01/24 |
| High | 4.75 on 05/03/24 | 171.38 on 04/29/24 | 169.55 on 04/29/24 | 202.03 on 06/08/22 | 74.88 on 05/03/24 |
| 1-Month | |||||
| %Chg | -12.09% since 04/03/24 | +8.07% since 04/03/24 | +7.95% since 04/03/24 | -3.50% since 05/06/22 | -1.56% since 04/03/24 |
| Low | 3.96 on 04/22/24 | 151.08 on 04/05/24 | 149.60 on 04/05/24 | 176.11 on 05/24/22 | 68.01 on 04/16/24 |
| High | 5.40 on 04/05/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 205.46 on 05/17/22 | 77.07 on 04/04/24 |
| 3-Month | |||||
| %Chg | -22.31% since 02/02/24 | +17.73% since 02/02/24 | +17.46% since 02/02/24 | +3.34% since 03/08/22 | -10.21% since 02/02/24 |
| Low | 3.96 on 04/22/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 68.01 on 04/16/24 |
| High | 7.59 on 02/16/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 236.86 on 04/05/22 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | +186.25% since 11/03/23 | +29.62% since 11/03/23 | +29.54% since 11/03/23 | -40.51% since 12/08/21 | +21.13% since 11/03/23 |
| Low | 1.65 on 11/09/23 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 169.00 on 04/27/22 | 59.71 on 11/06/23 |
| High | 7.59 on 02/16/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 352.71 on 12/28/21 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,692 | 2,101,052,800 | 2,079,295,040 | 532,171,360 | 95,798,000 |
| Shares Outstanding, K | 25,697 | 12,433,000 | 12,433,000 | 2,706,323 | 1,286,570 |
| Annual Sales | 53,200,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 |
| Annual Net Income | -360,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 |
| Last Quarter Sales | 14,160,000 | 80,539,000,000 | 80,539,000,000 | 27,908,000,000 | 2,144,000,000 |
| Last Quarter Net Income | 60,000 | 23,662,000,000 | 23,662,000,000 | 7,465,000,000 | 657,000,000 |
| 60-Month Beta | 1.16 | 1.02 | 1.02 | 1.37 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/05/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 2.72 on 04/27/22 | 0.34 on 02/13/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/08/24 |
| Most Recent Dividend | 0.005 on 03/30/23 | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/30/23 | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.90 | 25.84 | 25.56 | 14.80 | 266.67 |