China Xd Plastics Company (CXDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXDC | WLK | POL | TSE | TG |
| Company | China Xd Plastics Company | Westlake Corp | Polished.com Inc. | Trinseo S.A. | Tredegar Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | NYSE | NYSE |
| Open | 0.0024 | 155.34 | 1.8400 | 3.54 | 6.50 |
| High | 0.0024 | 158.58 | 1.9000 | 3.80 | 6.55 |
| Low | 0.0024 | 155.25 | 1.8200 | 3.17 | 6.41 |
| Last | 0.0024 | 157.27 | 1.8222 | 3.79 | 6.49 |
| Change | unch | +2.33 | -0.0078 | +0.44 | +0.13 |
| % Change | unch | +1.50% | -0.43% | +13.13% | +2.06% |
| Volume | 1,160 | 105,175 | 13,900 | 211,987 | 45,250 |
| 20-Day Average Volume | 2,755 | 459,385 | 104,505 | 322,449 | 114,515 |
| Previous Close | 0.0024 | 154.94 | 1.8300 | 3.35 | 6.36 |
| Industry | Chemical - Plastics | Chemical - Plastics | Consumer Prdts - Misc Discr | Rubber & Plastics | Chemical - Plastics |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0033 | 151.18 | 3.0081 | 2.93 | 6.43 |
| 20-Day Raw Stochastic | 0.00% | 93.36% | 2.08% | 97.33% | 53.79% |
| 20-Day Relative Strength | 47.75% | 60.27% | 37.94% | 53.57% | 59.99% |
| Weighted Alpha | +19.22 | +39.78 | -85.30 | -71.16 | +0.79 |
| Today's Opinion | 40% Sell | 100% Buy | 88% Sell | 64% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 88% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 16% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/02/23 | +5.43% since 05/02/24 | -0.43% since 02/22/24 | +30.50% since 05/02/24 | +1.97% since 05/02/24 |
| Low | 0.0024 on 02/10/23 | 151.07 on 05/03/24 | 1.7500 on 02/26/24 | 2.91 on 05/03/24 | 6.13 on 05/08/24 |
| High | 0.0024 on 02/10/23 | 158.58 on 05/09/24 | 1.9472 on 02/23/24 | 3.71 on 05/09/24 | 6.55 on 05/09/24 |
| 1-Month | |||||
| %Chg | unch since 01/09/23 | -2.73% since 04/09/24 | -62.89% since 01/29/24 | -3.92% since 04/09/24 | +1.17% since 04/09/24 |
| Low | 0.0024 on 02/10/23 | 144.27 on 05/01/24 | 1.7500 on 02/26/24 | 2.59 on 05/02/24 | 6.13 on 05/08/24 |
| High | 0.0100 on 01/20/23 | 161.13 on 04/10/24 | 6.3400 on 01/30/24 | 3.72 on 04/10/24 | 6.79 on 04/26/24 |
| 3-Month | |||||
| %Chg | -7.69% since 11/10/22 | +10.91% since 02/09/24 | +40.17% since 11/29/23 | -36.88% since 02/09/24 | +35.67% since 02/09/24 |
| Low | 0.0023 on 11/16/22 | 118.64 on 02/20/24 | 1.0600 on 12/19/23 | 2.59 on 05/02/24 | 3.98 on 03/15/24 |
| High | 0.0500 on 01/06/23 | 162.64 on 04/09/24 | 13.0000 on 01/02/24 | 6.29 on 02/12/24 | 6.79 on 04/26/24 |
| 6-Month | |||||
| %Chg | +20.00% since 08/10/22 | +32.51% since 11/09/23 | -70.73% since 08/29/23 | -34.98% since 11/09/23 | +45.73% since 11/09/23 |
| Low | 0.0020 on 08/23/22 | 118.64 on 02/20/24 | 1.0600 on 12/19/23 | 2.59 on 05/02/24 | 3.98 on 03/15/24 |
| High | 0.0500 on 01/06/23 | 162.64 on 04/09/24 | 13.0000 on 01/02/24 | 8.83 on 12/27/23 | 6.79 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 161 | 19,920,638 | 3,844 | 118,235 | 218,981 |
| Shares Outstanding, K | 66,950 | 128,570 | 2,109 | 35,294 | 34,431 |
| Annual Sales | 1,311,900,000 | 12,548,000,000 | 534,470,000 | 3,675,400,000 | 702,680,000 |
| Annual Net Income | -181,800,000 | 479,000,000 | -125,970,000 | -701,300,000 | -105,910,000 |
| Last Quarter Sales | 290,054,815 | 2,975,000,000 | 77,820,000 | 837,500,000 | 166,990,000 |
| Last Quarter Net Income | -38,232,913 | 174,000,000 | -6,630,000 | -265,000,000 | -35,590,000 |
| 60-Month Beta | 1.01 | 1.30 | 3.02 | 1.61 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/16/20 | 1.34 on 05/01/24 | -3.14 on 11/20/23 | -2.99 on 02/12/24 | -0.01 on 03/15/24 |
| Latest Earnings Date | 01/03/22 | 05/01/24 | 03/04/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.500 on 02/27/24 | N/A | 0.010 on 04/03/24 | 0.130 on 06/15/23 |
| Next Ex-Dividends Date | N/A | 02/27/24 | 06/11/20 | 04/03/24 | 06/15/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.81 | 0.00 | 0.00 | 0.00 |