Cxapp Inc (CXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXAI | ARM | TRI | TT | SPOT |
| Company | Cxapp Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.43 | 98.99 | 154.64 | 317.75 | 287.52 |
| High | 3.46 | 100.30 | 158.06 | 318.00 | 287.72 |
| Low | 3.31 | 97.65 | 153.52 | 314.05 | 283.40 |
| Last | 3.36 | 96.97 | 158.16 | 314.72 | 284.52 |
| Change | -0.01 | +1.68 | +6.68 | -0.26 | -0.02 |
| % Change | -0.30% | +1.76% | +4.41% | -0.08% | -0.01% |
| Volume | 115,109 | 902,517 | 110,280 | 69,836 | 94,504 |
| 20-Day Average Volume | 4,624,382 | 8,737,510 | 287,204 | 994,378 | 2,939,648 |
| Previous Close | 3.37 | 95.29 | 151.48 | 314.98 | 284.54 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.94 | 109.74 | 152.96 | 299.93 | 292.09 |
| 20-Day Raw Stochastic | 6.76% | 25.54% | 93.46% | 72.65% | 31.25% |
| 20-Day Relative Strength | 49.64% | 41.82% | 57.71% | 66.45% | 52.69% |
| Weighted Alpha | -81.50 | +39.50 | +31.34 | +84.53 | +109.71 |
| Today's Opinion | 64% Buy | N/A | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 64% Buy | N/A | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | N/A | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 04/25/24 | +0.41% since 04/25/24 | +3.23% since 04/25/24 | +5.53% since 04/25/24 | -1.78% since 04/25/24 |
| Low | 3.22 on 04/26/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 299.15 on 04/26/24 | 280.37 on 04/30/24 |
| High | 3.78 on 04/29/24 | 105.19 on 04/30/24 | 158.06 on 05/02/24 | 327.09 on 04/30/24 | 294.00 on 04/26/24 |
| 1-Month | |||||
| %Chg | -25.45% since 04/02/24 | -20.88% since 04/02/24 | +3.12% since 04/02/24 | +6.19% since 04/02/24 | +5.30% since 04/02/24 |
| Low | 3.11 on 04/18/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 267.76 on 04/22/24 |
| High | 6.58 on 04/08/24 | 135.41 on 04/09/24 | 158.06 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 3-Month | |||||
| %Chg | +195.58% since 02/02/24 | +38.49% since 02/02/24 | +4.30% since 02/02/24 | +14.15% since 02/02/24 | +27.60% since 02/02/24 |
| Low | 1.10 on 02/05/24 | 71.60 on 02/05/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 219.36 on 02/05/24 |
| High | 7.07 on 04/01/24 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 6-Month | |||||
| %Chg | +142.03% since 11/02/23 | +86.16% since 11/02/23 | +24.09% since 11/02/23 | +48.25% since 11/02/23 | +69.66% since 11/02/23 |
| Low | 1.03 on 01/19/24 | 49.82 on 11/09/23 | 126.64 on 11/03/23 | 214.35 on 11/07/23 | 164.83 on 11/08/23 |
| High | 7.07 on 04/01/24 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,406 | 97,965,264 | 68,360,808 | 71,365,024 | 54,119,512 |
| Shares Outstanding, K | 15,254 | 1,028,075 | 451,286 | 226,570 | 190,200 |
| Annual Sales | 0 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 14,337,230,000 |
| Annual Net Income | 17,630,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -575,780,000 |
| Last Quarter Sales | 1,770,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 3,947,610,000 |
| Last Quarter Net Income | 1,440,000 | 87,000,000 | 678,000,000 | 504,300,000 | 213,880,000 |
| 60-Month Beta | 1.12 | N/A | 0.65 | 1.01 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/14/23 | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 1.05 on 04/23/24 |
| Latest Earnings Date | 04/02/24 | 05/08/24 | 05/02/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.29 | 33.13 | 0.00 |