Smartcentres Real Estate Investment Trust (CWYUF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWYUF | SITC | UE | ||
| Company | Smartcentres Real Estate Investment Trust | Site Centers Corp | Urban Edge Properties | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.4700 | 14.30 | 17.18 | ||
| High | 16.6250 | 14.32 | 17.22 | ||
| Low | 16.4700 | 14.19 | 16.94 | ||
| Last | 16.6228 | 14.21 | 16.96 | ||
| Change | +0.1828 | +0.03 | -0.10 | ||
| % Change | +1.11% | +0.21% | -0.59% | ||
| Volume | 21,400 | 1,312,900 | 416,600 | ||
| 20-Day Average Volume | 16,505 | 1,680,290 | 814,585 | ||
| Previous Close | 16.4400 | 14.18 | 17.06 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.6812 | 14.00 | 17.16 | ||
| 20-Day Raw Stochastic | 33.77% | 83.05% | 31.08% | ||
| 20-Day Relative Strength | 47.56% | 55.12% | 49.25% | ||
| Weighted Alpha | -11.97 | +19.48 | +19.75 | ||
| Today's Opinion | 96% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 96% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 05/17/24 | -0.91% since 05/17/24 | -3.47% since 05/17/24 | ||
| Low | 16.4400 on 05/23/24 | 14.01 on 05/21/24 | 16.93 on 05/24/24 | ||
| High | 17.5500 on 05/20/24 | 14.41 on 05/20/24 | 17.61 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | +1.30% since 04/24/24 | +3.27% since 04/24/24 | +1.44% since 04/24/24 | ||
| Low | 16.1500 on 05/01/24 | 13.23 on 04/30/24 | 16.50 on 04/25/24 | ||
| High | 17.5500 on 05/20/24 | 14.41 on 05/20/24 | 17.83 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | -6.67% since 02/23/24 | +2.45% since 02/23/24 | -0.12% since 02/23/24 | ||
| Low | 15.9550 on 04/18/24 | 13.23 on 04/30/24 | 15.81 on 04/16/24 | ||
| High | 17.8500 on 02/26/24 | 14.69 on 03/28/24 | 17.83 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -1.47% since 11/24/23 | +8.31% since 11/24/23 | +0.77% since 11/24/23 | ||
| Low | 15.9550 on 04/18/24 | 12.91 on 11/28/23 | 15.81 on 04/16/24 | ||
| High | 19.2000 on 01/12/24 | 14.71 on 12/14/23 | 18.79 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,961,086 | 2,977,606 | 2,015,102 | ||
| Shares Outstanding, K | 178,134 | 209,543 | 118,815 | ||
| Annual Sales | 618,260,000 | 546,280,000 | 416,920,000 | ||
| Annual Net Income | 306,470,000 | 265,700,000 | 248,500,000 | ||
| Last Quarter Sales | 161,150,000 | 122,090,000 | 109,630,000 | ||
| Last Quarter Net Income | -15,710,000 | -23,550,000 | 2,600,000 | ||
| 60-Month Beta | 1.11 | 1.60 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/08/24 | -0.13 on 04/30/24 | 0.02 on 05/07/24 | ||
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/07/24 | ||
| Most Recent Dividend | 0.114 on 04/29/24 | 0.130 on 03/13/24 | 0.170 on 03/14/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 06/18/24 | 06/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 12.22 | 13.54 | ||