China Rlway Cons ADR (CWYCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CWYCY | MTZ | DY | ||
Company | China Rlway Cons ADR | Mastec Inc | Dycom Industries | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 5.1500 | 110.87 | 178.50 | ||
High | 5.1500 | 112.69 | 181.61 | ||
Low | 5.0600 | 110.31 | 178.06 | ||
Last | 5.1500 | 112.21 | 179.73 | ||
Change | +0.0900 | +2.14 | +2.51 | ||
% Change | +1.78% | +1.94% | +1.42% | ||
Volume | 7,400 | 775,300 | 509,300 | ||
20-Day Average Volume | 2,500 | 921,785 | 285,015 | ||
Previous Close | 5.0600 | 110.07 | 177.22 | ||
Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.9819 | 103.69 | 151.30 | ||
20-Day Raw Stochastic | 4.17% | 96.70% | 95.70% | ||
20-Day Relative Strength | 34.72% | 74.59% | 82.87% | ||
Weighted Alpha | -56.23 | +35.84 | +97.68 | ||
Today's Opinion | N/A | 100% Buy | 100% Buy | ||
Previous Opinion | N/A | 100% Buy | 100% Buy | ||
Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.56% since 12/28/20 | +4.55% since 05/17/24 | +20.80% since 05/17/24 | ||
Low | 5.0600 on 01/05/21 | 107.61 on 05/21/24 | 149.72 on 05/20/24 | ||
High | 5.8200 on 12/29/20 | 113.10 on 05/23/24 | 181.60 on 05/24/24 | ||
1-Month | |||||
%Chg | -24.82% since 12/04/20 | +31.73% since 04/24/24 | +28.96% since 04/24/24 | ||
Low | 5.0600 on 01/05/21 | 83.17 on 04/25/24 | 137.58 on 04/25/24 | ||
High | 6.7500 on 12/07/20 | 113.10 on 05/23/24 | 181.60 on 05/24/24 | ||
3-Month | |||||
%Chg | -24.07% since 10/01/20 | +58.24% since 02/23/24 | +49.91% since 02/23/24 | ||
Low | 5.0600 on 01/05/21 | 69.80 on 02/26/24 | 118.00 on 02/28/24 | ||
High | 7.2200 on 11/24/20 | 113.10 on 05/23/24 | 181.60 on 05/24/24 | ||
6-Month | |||||
%Chg | -33.89% since 06/29/20 | +96.24% since 11/24/23 | +77.35% since 11/24/23 | ||
Low | 5.0600 on 01/05/21 | 54.06 on 11/28/23 | 99.54 on 11/27/23 | ||
High | 9.0300 on 07/06/20 | 113.10 on 05/23/24 | 181.60 on 05/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,993,463 | 8,915,982 | 5,228,885 | ||
Shares Outstanding, K | 1,357,954 | 79,458 | 29,093 | ||
Annual Sales | 162,912,090,000 | 11,995,930,000 | 4,175,570,000 | ||
Annual Net Income | 3,959,020,000 | -49,950,000 | 218,920,000 | ||
Last Quarter Sales | N/A | 2,686,850,000 | 952,460,000 | ||
Last Quarter Net Income | N/A | -41,180,000 | 23,420,000 | ||
60-Month Beta | 1.05 | 1.61 | 1.37 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.13 on 05/02/24 | 2.12 on 05/22/24 | ||
Latest Earnings Date | 05/24/24 | 05/02/24 | 05/22/24 | ||
Most Recent Dividend | 0.223 on 07/15/20 | N/A | N/A | ||
Next Ex-Dividends Date | 07/15/20 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 3.18 | 54.22 | 22.84 |