California Water Service Group Holding (CWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWT | AWK | WTRG | SBS | AWR |
| Company | California Water Service Group Holding | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | American States Water Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.25 | 149.08 | 38.41 | 17.42 | 84.52 |
| High | 54.45 | 149.13 | 38.41 | 17.43 | 84.73 |
| Low | 53.66 | 146.10 | 37.68 | 17.16 | 83.91 |
| Last | 53.93 | 146.93 | 37.93 | 17.18 | 84.22 |
| Change | -0.47 | -2.15 | -0.39 | -0.44 | -0.33 |
| % Change | -0.86% | -1.44% | -1.02% | -2.50% | -0.39% |
| Volume | 194,745 | 748,371 | 700,538 | 557,364 | 239,688 |
| 20-Day Average Volume | 241,309 | 879,184 | 1,298,355 | 954,057 | 187,861 |
| Previous Close | 54.40 | 149.08 | 38.32 | 17.62 | 84.55 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.49 | 145.22 | 38.98 | 17.20 | 82.11 |
| 20-Day Raw Stochastic | 25.62% | 62.23% | 1.35% | 44.69% | 77.44% |
| 20-Day Relative Strength | 50.47% | 57.01% | 40.22% | 53.84% | 59.56% |
| Weighted Alpha | +13.81 | +16.89 | +3.84 | +37.00 | +9.76 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 09/13/24 | -1.12% since 09/13/24 | -4.09% since 09/13/24 | +0.82% since 09/13/24 | +1.20% since 09/13/24 |
| Low | 53.66 on 09/20/24 | 146.10 on 09/20/24 | 37.69 on 09/20/24 | 17.19 on 09/20/24 | 83.05 on 09/19/24 |
| High | 56.25 on 09/17/24 | 150.68 on 09/17/24 | 39.88 on 09/16/24 | 17.88 on 09/18/24 | 85.32 on 09/17/24 |
| 1-Month | |||||
| %Chg | -1.28% since 08/20/24 | +3.68% since 08/20/24 | -4.58% since 08/20/24 | -5.65% since 08/20/24 | +2.96% since 08/20/24 |
| Low | 53.01 on 09/12/24 | 138.89 on 08/22/24 | 37.69 on 09/20/24 | 16.59 on 09/12/24 | 80.00 on 09/09/24 |
| High | 56.25 on 09/17/24 | 150.68 on 09/17/24 | 39.92 on 09/10/24 | 18.27 on 08/21/24 | 85.32 on 09/17/24 |
| 3-Month | |||||
| %Chg | +11.96% since 06/20/24 | +12.45% since 06/20/24 | +1.92% since 06/20/24 | +29.62% since 06/20/24 | +18.76% since 06/20/24 |
| Low | 47.30 on 06/26/24 | 127.20 on 07/01/24 | 36.71 on 07/03/24 | 13.11 on 06/28/24 | 70.49 on 06/21/24 |
| High | 56.25 on 09/17/24 | 150.68 on 09/17/24 | 41.78 on 08/02/24 | 18.36 on 08/14/24 | 85.59 on 08/02/24 |
| 6-Month | |||||
| %Chg | +15.81% since 03/20/24 | +24.04% since 03/20/24 | +3.46% since 03/20/24 | +9.35% since 03/20/24 | +17.82% since 03/20/24 |
| Low | 43.50 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 13.10 on 06/20/24 | 66.03 on 04/16/24 |
| High | 56.25 on 09/17/24 | 150.68 on 09/17/24 | 41.78 on 08/02/24 | 18.36 on 08/14/24 | 85.59 on 08/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,141,818 | 29,044,210 | 10,481,439 | 12,043,448 | 3,147,712 |
| Shares Outstanding, K | 57,754 | 194,823 | 273,524 | 683,510 | 37,229 |
| Annual Sales | 794,630,000 | 4,234,000,000 | 2,053,820,000 | 5,122,080,000 | 595,700,000 |
| Annual Net Income | 51,910,000 | 944,000,000 | 498,230,000 | 705,760,000 | 124,920,000 |
| Last Quarter Sales | 244,300,000 | 1,149,000,000 | 434,410,000 | 1,293,200,000 | 155,330,000 |
| Last Quarter Net Income | 40,550,000 | 277,000,000 | 75,390,000 | 231,730,000 | 31,860,000 |
| 60-Month Beta | 0.49 | 0.69 | 0.85 | 1.16 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 08/01/24 | 1.42 on 07/31/24 | 0.28 on 08/05/24 | 0.34 on 08/08/24 | 0.85 on 08/06/24 |
| Latest Earnings Date | 10/24/24 | 11/06/24 | 11/04/24 | 11/08/24 | 11/04/24 |
| Most Recent Dividend | 0.280 on 08/12/24 | 0.765 on 08/13/24 | 0.326 on 08/12/24 | 0.213 on 04/26/24 | 0.465 on 08/16/24 |
| Next Ex-Dividends Date | 08/12/24 | 08/13/24 | 08/12/24 | 04/26/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.96 | 30.33 | 21.40 | 14.97 | 29.17 |