Cushman & Wakefield Plc (CWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWK | BN | VTMX | CBRE | BEKE |
| Company | Cushman & Wakefield Plc | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.81 | 41.44 | 36.32 | 87.31 | 15.70 |
| High | 9.88 | 41.67 | 36.37 | 87.52 | 17.00 |
| Low | 9.62 | 40.78 | 35.80 | 86.22 | 15.69 |
| Last | 9.84 | 41.60 | 36.08 | 86.70 | 16.70 |
| Change | +0.23 | +0.63 | +0.08 | +0.43 | +1.75 |
| % Change | +2.39% | +1.54% | +0.22% | +0.50% | +11.71% |
| Volume | 711,360 | 1,785,049 | 28,166 | 926,262 | 14,463,375 |
| 20-Day Average Volume | 1,826,892 | 3,232,694 | 66,051 | 1,514,868 | 9,493,609 |
| Previous Close | 9.61 | 40.97 | 36.00 | 86.27 | 14.95 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.81 | 39.99 | 36.61 | 88.52 | 13.99 |
| 20-Day Raw Stochastic | 34.59% | 99.41% | 25.35% | 22.20% | 95.13% |
| 20-Day Relative Strength | 50.34% | 56.11% | 46.13% | 42.69% | 69.25% |
| Weighted Alpha | +18.40 | +33.80 | +8.65 | +14.34 | +3.67 |
| Today's Opinion | 16% Buy | 64% Buy | 32% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 40% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 64% Buy | 56% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 04/25/24 | +3.33% since 04/25/24 | +1.09% since 04/25/24 | +0.13% since 04/25/24 | +21.51% since 04/25/24 |
| Low | 9.52 on 05/01/24 | 39.78 on 05/01/24 | 35.31 on 04/30/24 | 85.74 on 05/01/24 | 14.15 on 04/26/24 |
| High | 10.09 on 04/30/24 | 41.59 on 05/02/24 | 36.88 on 04/29/24 | 88.75 on 04/29/24 | 17.00 on 05/02/24 |
| 1-Month | |||||
| %Chg | -1.89% since 04/02/24 | +2.74% since 04/02/24 | -8.54% since 04/02/24 | -7.65% since 04/02/24 | +17.84% since 04/02/24 |
| Low | 9.24 on 04/18/24 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
| High | 11.09 on 04/08/24 | 41.59 on 05/02/24 | 41.44 on 04/08/24 | 97.35 on 04/04/24 | 17.00 on 05/02/24 |
| 3-Month | |||||
| %Chg | -4.73% since 02/02/24 | +6.13% since 02/02/24 | -4.24% since 02/02/24 | +2.51% since 02/02/24 | +21.33% since 02/02/24 |
| Low | 9.24 on 04/18/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 |
| High | 11.76 on 02/15/24 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.00 on 05/02/24 |
| 6-Month | |||||
| %Chg | +29.32% since 11/02/23 | +29.42% since 11/02/23 | +10.29% since 11/02/23 | +21.52% since 11/02/23 | +12.92% since 11/02/23 |
| Low | 7.28 on 11/13/23 | 31.43 on 11/10/23 | 33.06 on 11/03/23 | 71.96 on 11/10/23 | 12.44 on 03/08/24 |
| High | 11.76 on 02/15/24 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.00 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,184,641 | 67,274,136 | 29,430,540 | 26,480,490 | 18,434,592 |
| Shares Outstanding, K | 227,330 | 1,642,034 | 817,515 | 306,949 | 1,233,083 |
| Annual Sales | 9,493,700,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | -35,400,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | 2,552,400,000 | 24,518,000,000 | 60,590,000 | 8,949,980,000 | 2,845,710,000 |
| Last Quarter Net Income | 69,800,000 | 699,000,000 | 124,870,000 | 477,150,000 | 94,310,000 |
| 60-Month Beta | 1.33 | 1.48 | N/A | 1.44 | -0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/29/24 | 0.83 on 02/08/24 | 1.41 on 04/25/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 |
| Latest Earnings Date | 04/29/24 | 05/09/24 | 04/25/24 | 05/03/24 | 05/16/24 |
| Most Recent Dividend | N/A | 0.080 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 03/12/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.97 | 13.24 | 7.07 | 22.63 | 19.38 |