Cushman & Wakefield Plc (CWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CWK | BAM | Z | CBRE | FSV |
Company | Cushman & Wakefield Plc | Brookfield Asset Management Ltd | Zillow Group Cl C | CBRE Group Inc | Firstsrvce Sub VT Sh |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 10.44 | 40.36 | 43.09 | 87.64 | 152.12 |
High | 10.55 | 40.40 | 43.23 | 90.47 | 152.75 |
Low | 10.34 | 39.39 | 42.17 | 87.24 | 150.07 |
Last | 10.55 | 39.75 | 42.36 | 90.22 | 150.66 |
Change | +0.11 | -0.25 | -0.72 | +2.78 | -1.07 |
% Change | +1.05% | -0.63% | -1.67% | +3.18% | -0.71% |
Volume | 1,071,800 | 2,089,100 | 2,713,800 | 2,055,100 | 32,100 |
20-Day Average Volume | 1,751,360 | 2,848,540 | 4,062,930 | 1,758,475 | 83,050 |
Previous Close | 10.44 | 40.00 | 43.08 | 87.44 | 151.73 |
Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.78 | 39.09 | 42.46 | 86.67 | 150.57 |
20-Day Raw Stochastic | 100.00% | 68.14% | 61.09% | 94.69% | 49.75% |
20-Day Relative Strength | 59.53% | 49.59% | 42.16% | 53.58% | 42.27% |
Weighted Alpha | +33.79 | +24.76 | -13.40 | +21.42 | +0.25 |
Today's Opinion | 56% Buy | 24% Buy | 88% Sell | 40% Buy | 40% Sell |
Previous Opinion | 48% Buy | 24% Buy | 72% Sell | 24% Buy | 40% Sell |
Last Month's Opinion | 32% Buy | 56% Buy | 40% Sell | 56% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.29% since 05/03/24 | +1.58% since 05/03/24 | +4.10% since 05/03/24 | +4.17% since 05/03/24 | +0.75% since 05/03/24 |
Low | 10.00 on 05/08/24 | 37.87 on 05/08/24 | 40.76 on 05/06/24 | 85.31 on 05/06/24 | 149.53 on 05/08/24 |
High | 10.55 on 05/10/24 | 40.69 on 05/07/24 | 43.49 on 05/07/24 | 90.47 on 05/10/24 | 152.75 on 05/10/24 |
1-Month | |||||
%Chg | +4.04% since 04/10/24 | -1.51% since 04/10/24 | -6.14% since 04/10/24 | -1.22% since 04/10/24 | -2.80% since 04/10/24 |
Low | 9.24 on 04/18/24 | 37.74 on 05/01/24 | 38.45 on 05/02/24 | 84.33 on 04/19/24 | 145.59 on 05/01/24 |
High | 10.55 on 05/10/24 | 40.69 on 05/07/24 | 45.89 on 04/11/24 | 91.67 on 04/11/24 | 155.78 on 04/15/24 |
3-Month | |||||
%Chg | +2.23% since 02/09/24 | -1.54% since 02/09/24 | -22.91% since 02/09/24 | +4.24% since 02/09/24 | -9.42% since 02/09/24 |
Low | 9.24 on 04/18/24 | 37.74 on 05/01/24 | 38.45 on 05/02/24 | 84.21 on 02/13/24 | 145.59 on 05/01/24 |
High | 11.76 on 02/15/24 | 43.00 on 03/21/24 | 61.13 on 02/14/24 | 98.65 on 03/22/24 | 171.23 on 03/14/24 |
6-Month | |||||
%Chg | +39.74% since 11/10/23 | +28.02% since 11/10/23 | +15.42% since 11/10/23 | +22.77% since 11/10/23 | +4.52% since 11/10/23 |
Low | 7.28 on 11/13/23 | 30.82 on 11/13/23 | 35.44 on 11/13/23 | 72.10 on 11/13/23 | 143.15 on 11/13/23 |
High | 11.76 on 02/15/24 | 43.00 on 03/21/24 | 61.13 on 02/14/24 | 98.65 on 03/22/24 | 171.94 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,391,251 | 16,526,840 | 10,057,716 | 26,828,692 | 6,823,450 |
Shares Outstanding, K | 229,047 | 413,171 | 233,466 | 306,824 | 44,971 |
Annual Sales | 9,493,700,000 | 383,000,000 | 1,945,000,000 | 31,949,000,000 | 4,334,550,000 |
Annual Net Income | -35,400,000 | 451,000,000 | -158,000,000 | 986,000,000 | 100,390,000 |
Last Quarter Sales | 2,184,800,000 | 160,000,000 | 529,000,000 | 7,935,000,000 | 1,158,050,000 |
Last Quarter Net Income | -28,800,000 | 95,000,000 | -23,000,000 | 126,000,000 | 6,310,000 |
60-Month Beta | 1.33 | 1.73 | 1.79 | 1.44 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 04/29/24 | 0.36 on 02/07/24 | 0.36 on 05/01/24 | 0.78 on 05/03/24 | 0.67 on 04/24/24 |
Latest Earnings Date | 04/29/24 | 05/08/24 | 05/01/24 | 05/03/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.762 on 02/28/24 | N/A | N/A | 0.250 on 03/27/24 |
Next Ex-Dividends Date | N/A | 05/31/24 | N/A | N/A | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 11.57 | 29.44 | 0.00 | 23.38 | 36.40 |