Cushman & Wakefield Plc (CWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWK | BAM | CBRE | INVH | Z |
| Company | Cushman & Wakefield Plc | Brookfield Asset Management Ltd | CBRE Group Inc | Invitation Homes Inc | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.03 | 39.05 | 85.62 | 34.88 | 42.75 |
| High | 10.23 | 39.26 | 86.66 | 35.03 | 43.07 |
| Low | 10.00 | 37.87 | 85.42 | 34.69 | 41.62 |
| Last | 10.18 | 39.15 | 86.50 | 34.70 | 41.65 |
| Change | -0.02 | -0.63 | -0.01 | -0.28 | -1.47 |
| % Change | -0.20% | -1.58% | -0.01% | -0.80% | -3.41% |
| Volume | 1,213,600 | 4,754,500 | 1,249,800 | 2,033,400 | 3,139,500 |
| 20-Day Average Volume | 1,770,505 | 2,732,785 | 1,745,375 | 3,251,515 | 4,023,630 |
| Previous Close | 10.20 | 39.78 | 86.51 | 34.98 | 43.12 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | REIT - Equity Trust Resident | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.72 | 39.08 | 86.79 | 34.14 | 42.67 |
| 20-Day Raw Stochastic | 83.19% | 47.80% | 29.58% | 75.89% | 43.01% |
| 20-Day Relative Strength | 54.48% | 46.53% | 41.13% | 53.17% | 39.34% |
| Weighted Alpha | +27.42 | +22.16 | +14.59 | +3.48 | -15.38 |
| Today's Opinion | 40% Buy | 24% Buy | 8% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 8% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.93% since 05/01/24 | +2.51% since 05/01/24 | +0.27% since 05/01/24 | +1.82% since 05/01/24 | -0.57% since 05/01/24 |
| Low | 9.61 on 05/02/24 | 37.87 on 05/08/24 | 85.30 on 05/03/24 | 34.06 on 05/02/24 | 38.45 on 05/02/24 |
| High | 10.37 on 05/07/24 | 40.69 on 05/07/24 | 89.12 on 05/03/24 | 35.11 on 05/07/24 | 43.49 on 05/07/24 |
| 1-Month | |||||
| %Chg | -7.29% since 04/08/24 | -5.37% since 04/08/24 | -10.37% since 04/08/24 | -1.81% since 04/08/24 | -12.68% since 04/08/24 |
| Low | 9.24 on 04/18/24 | 37.74 on 05/01/24 | 84.33 on 04/19/24 | 32.89 on 04/17/24 | 38.45 on 05/02/24 |
| High | 10.90 on 04/09/24 | 41.99 on 04/09/24 | 96.94 on 04/09/24 | 35.65 on 04/09/24 | 48.15 on 04/09/24 |
| 3-Month | |||||
| %Chg | +0.20% since 02/08/24 | -2.08% since 02/08/24 | +0.63% since 02/08/24 | +6.15% since 02/08/24 | -26.00% since 02/08/24 |
| Low | 9.24 on 04/18/24 | 37.74 on 05/01/24 | 84.21 on 02/13/24 | 31.98 on 02/13/24 | 38.45 on 05/02/24 |
| High | 11.76 on 02/15/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 61.13 on 02/14/24 |
| 6-Month | |||||
| %Chg | +31.69% since 11/08/23 | +27.32% since 11/08/23 | +17.00% since 11/08/23 | +10.19% since 11/08/23 | +10.24% since 11/08/23 |
| Low | 7.28 on 11/13/23 | 30.68 on 11/10/23 | 71.96 on 11/10/23 | 31.08 on 11/09/23 | 35.44 on 11/13/23 |
| High | 11.76 on 02/15/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 61.13 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,336,280 | 16,435,941 | 26,543,344 | 21,426,510 | 10,067,054 |
| Shares Outstanding, K | 229,047 | 413,171 | 306,824 | 612,536 | 233,466 |
| Annual Sales | 9,493,700,000 | 383,000,000 | 31,949,000,000 | 2,432,280,000 | 1,945,000,000 |
| Annual Net Income | -35,400,000 | 451,000,000 | 986,000,000 | 519,470,000 | -158,000,000 |
| Last Quarter Sales | 2,184,800,000 | 160,000,000 | 7,935,000,000 | 646,040,000 | 529,000,000 |
| Last Quarter Net Income | -28,800,000 | 95,000,000 | 126,000,000 | 142,350,000 | -23,000,000 |
| 60-Month Beta | 1.33 | 1.73 | 1.44 | 0.95 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/29/24 | 0.36 on 02/07/24 | 0.78 on 05/03/24 | 0.23 on 04/30/24 | 0.36 on 05/01/24 |
| Latest Earnings Date | 04/29/24 | 05/08/24 | 05/03/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.762 on 02/28/24 | N/A | 0.280 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.50 | 30.48 | 23.33 | 19.33 | 0.00 |