Camping World Holdings Inc (CWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CWH | TCOM | MTN | LYV | RCL |
Company | Camping World Holdings Inc | Trip.com Group Ltd ADR | Vail Resorts | Live Nation Entertainment | Royal Caribbean Cruises Ltd |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 21.35 | 51.76 | 199.09 | 88.38 | 139.26 |
High | 21.82 | 51.89 | 203.16 | 89.86 | 140.41 |
Low | 21.11 | 50.35 | 198.49 | 87.78 | 138.25 |
Last | 21.43 | 50.62 | 198.28 | 89.86 | 140.59 |
Change | +0.38 | +0.20 | -0.74 | +1.37 | +3.12 |
% Change | +1.81% | +0.40% | -0.37% | +1.55% | +2.27% |
Volume | 450,917 | 3,785,191 | 206,393 | 1,194,917 | 2,126,826 |
20-Day Average Volume | 943,017 | 3,610,914 | 575,065 | 2,354,297 | 3,033,798 |
Previous Close | 21.05 | 50.42 | 199.02 | 88.49 | 137.47 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.91 | 49.06 | 218.56 | 96.99 | 133.64 |
20-Day Raw Stochastic | 9.83% | 81.96% | 2.52% | 10.78% | 89.90% |
20-Day Relative Strength | 36.75% | 64.87% | 30.99% | 36.83% | 61.54% |
Weighted Alpha | -11.31 | +55.51 | -20.14 | +21.47 | +102.43 |
Today's Opinion | 40% Sell | 100% Buy | 72% Sell | 8% Sell | 100% Buy |
Previous Opinion | 24% Sell | 100% Buy | 72% Sell | 8% Sell | 96% Buy |
Last Month's Opinion | 72% Buy | 88% Buy | 56% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.76% since 04/19/24 | +5.41% since 04/19/24 | -1.87% since 04/19/24 | -0.16% since 04/19/24 | +8.37% since 04/19/24 |
Low | 20.75 on 04/25/24 | 48.31 on 04/22/24 | 198.26 on 04/25/24 | 87.78 on 04/26/24 | 129.54 on 04/22/24 |
High | 23.52 on 04/23/24 | 51.89 on 04/26/24 | 206.55 on 04/23/24 | 92.08 on 04/23/24 | 140.94 on 04/25/24 |
1-Month | |||||
%Chg | -18.01% since 03/26/24 | +13.31% since 03/26/24 | -8.95% since 03/26/24 | -13.95% since 03/26/24 | +2.30% since 03/26/24 |
Low | 20.75 on 04/25/24 | 43.14 on 03/27/24 | 198.26 on 04/25/24 | 87.78 on 04/26/24 | 125.06 on 04/16/24 |
High | 28.33 on 03/28/24 | 51.89 on 04/26/24 | 233.57 on 04/11/24 | 107.24 on 03/28/24 | 141.70 on 04/04/24 |
3-Month | |||||
%Chg | -14.96% since 01/26/24 | +34.96% since 01/26/24 | -12.68% since 01/26/24 | +0.59% since 01/26/24 | +13.41% since 01/26/24 |
Low | 20.75 on 04/25/24 | 35.90 on 01/30/24 | 198.26 on 04/25/24 | 86.67 on 02/06/24 | 113.10 on 02/20/24 |
High | 28.72 on 03/08/24 | 51.89 on 04/26/24 | 236.92 on 02/22/24 | 107.24 on 03/28/24 | 141.70 on 04/04/24 |
6-Month | |||||
%Chg | +23.65% since 10/26/23 | +44.68% since 10/26/23 | -4.69% since 10/26/23 | +15.01% since 10/26/23 | +68.94% since 10/26/23 |
Low | 16.18 on 10/31/23 | 31.55 on 11/21/23 | 198.26 on 04/25/24 | 76.48 on 10/27/23 | 82.29 on 10/27/23 |
High | 28.72 on 03/08/24 | 51.89 on 04/26/24 | 236.92 on 02/22/24 | 107.24 on 03/28/24 | 141.70 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,779,525 | 32,574,698 | 7,556,390 | 20,423,492 | 35,285,660 |
Shares Outstanding, K | 84,538 | 646,067 | 37,968 | 230,800 | 256,679 |
Annual Sales | 6,226,550,000 | 6,269,000,000 | 2,889,360,000 | 22,749,070,000 | 13,900,000,000 |
Annual Net Income | 31,040,000 | 1,397,000,000 | 268,150,000 | 315,840,000 | 1,697,000,000 |
Last Quarter Sales | 1,109,330,000 | 1,454,000,000 | 1,077,960,000 | 5,838,940,000 | 3,331,420,000 |
Last Quarter Net Income | -16,790,000 | 183,000,000 | 219,300,000 | -458,170,000 | 277,070,000 |
60-Month Beta | 2.60 | 0.56 | 1.11 | 1.30 | 2.52 |
Per-Share Information | |||||
Most Recent Earnings | -0.47 on 02/21/24 | 0.56 on 02/21/24 | 5.76 on 03/11/24 | -1.22 on 02/22/24 | 1.77 on 04/25/24 |
Latest Earnings Date | 05/01/24 | 06/05/24 | 06/13/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | 0.125 on 03/13/24 | 0.107 on 06/10/08 | 2.220 on 03/27/24 | N/A | 0.780 on 03/05/20 |
Next Ex-Dividends Date | 03/13/24 | N/A | 03/27/24 | N/A | 03/05/20 |
Ratios | |||||
Price/Earnings ttm | 46.41 | 21.62 | 33.62 | 67.41 | 20.44 |