Camping World Holdings Inc (CWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CWH | RCL | TCOM | LYV | CCL |
Company | Camping World Holdings Inc | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 21.54 | 140.95 | 52.70 | 96.37 | 14.31 |
High | 21.66 | 142.39 | 53.33 | 97.08 | 14.70 |
Low | 20.98 | 140.36 | 52.12 | 94.61 | 14.27 |
Last | 21.36 | 141.74 | 53.22 | 97.03 | 14.56 |
Change | -0.13 | +0.06 | -0.07 | +1.24 | +0.26 |
% Change | -0.60% | +0.04% | -0.13% | +1.29% | +1.82% |
Volume | 791,800 | 1,195,800 | 3,757,400 | 2,184,500 | 24,245,801 |
20-Day Average Volume | 1,229,250 | 2,802,910 | 3,389,550 | 2,796,155 | 25,706,449 |
Previous Close | 21.49 | 141.68 | 53.29 | 95.79 | 14.30 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.55 | 135.70 | 50.33 | 92.38 | 14.50 |
20-Day Raw Stochastic | 44.95% | 88.39% | 83.97% | 62.34% | 51.69% |
20-Day Relative Strength | 41.54% | 59.61% | 64.93% | 53.04% | 44.86% |
Weighted Alpha | -18.63 | +83.93 | +72.94 | +21.87 | +26.80 |
Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 40% Buy | 40% Sell |
Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | 88% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.11% since 05/02/24 | +3.17% since 05/02/24 | +4.48% since 05/02/24 | +9.92% since 05/02/24 | +0.69% since 05/02/24 |
Low | 19.92 on 05/03/24 | 137.99 on 05/03/24 | 51.30 on 05/03/24 | 92.30 on 05/03/24 | 13.98 on 05/08/24 |
High | 22.06 on 05/08/24 | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 98.18 on 05/07/24 | 14.87 on 05/03/24 |
1-Month | |||||
%Chg | -17.78% since 04/09/24 | +6.43% since 04/09/24 | +8.61% since 04/09/24 | -5.55% since 04/09/24 | -6.06% since 04/09/24 |
Low | 19.42 on 05/02/24 | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
High | 25.16 on 04/10/24 | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 102.90 on 04/11/24 | 15.34 on 04/10/24 |
3-Month | |||||
%Chg | -15.84% since 02/09/24 | +21.18% since 02/09/24 | +34.43% since 02/09/24 | +8.38% since 02/09/24 | -4.90% since 02/09/24 |
Low | 19.42 on 05/02/24 | 113.10 on 02/20/24 | 39.34 on 02/13/24 | 87.27 on 02/14/24 | 13.80 on 04/16/24 |
High | 28.72 on 03/08/24 | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
6-Month | |||||
%Chg | +16.72% since 11/09/23 | +53.07% since 11/09/23 | +58.06% since 11/09/23 | +12.64% since 11/09/23 | +18.28% since 11/09/23 |
Low | 17.74 on 11/10/23 | 92.55 on 11/10/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 12.23 on 11/10/23 |
High | 28.72 on 03/08/24 | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,805,732 | 36,476,648 | 34,383,688 | 22,456,912 | 16,340,979 |
Shares Outstanding, K | 84,538 | 257,349 | 646,067 | 231,443 | 1,122,320 |
Annual Sales | 6,226,550,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
Annual Net Income | 31,040,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
Last Quarter Sales | 1,364,020,000 | 3,728,000,000 | 1,495,000,000 | 3,799,530,000 | 5,406,000,000 |
Last Quarter Net Income | -22,310,000 | 360,000,000 | 183,000,000 | -121,840,000 | -214,000,000 |
60-Month Beta | 2.67 | 2.49 | 0.52 | 1.34 | 2.53 |
Per-Share Information | |||||
Most Recent Earnings | -0.40 on 05/01/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
Latest Earnings Date | 05/01/24 | 04/25/24 | 05/20/24 | 05/02/24 | 06/24/24 |
Most Recent Dividend | 0.125 on 03/13/24 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
Next Ex-Dividends Date | 03/13/24 | 03/05/20 | N/A | N/A | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.30 | 22.77 | 91.23 | 42.06 |