Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Camping World Holdings Inc (CWH)

Camping World Holdings Inc (CWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 24.35 168.60 18.13 46.56 103.34
High 25.38 171.50 18.74 46.83 104.72
Low 23.98 168.00 18.13 46.20 102.32
Last 24.31 168.55 18.36 46.70 102.80
Change -0.05 +0.15 +0.33 +0.05 -0.12
% Change -0.21% +0.09% +1.83% +0.11% -0.12%
Volume 836,200 1,308,000 30,907,000 2,569,100 1,724,300
20-Day Average Volume 868,800 1,697,340 24,129,520 3,629,160 1,486,665
Previous Close 24.36 168.40 18.03 46.65 102.92
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.28 163.12 16.61 46.11 97.12
20-Day Raw Stochastic 79.73% 74.90% 88.95% 75.51% 84.20%
20-Day Relative Strength 63.43% 57.82% 64.49% 54.38% 65.78%
Weighted Alpha +22.13 +79.30 +33.30 +26.58 +27.72
Today's Opinion 40% Buy 100% Buy 88% Buy 24% Buy 88% Buy
Previous Opinion 40% Buy 100% Buy 72% Buy 24% Buy 88% Buy
Last Month's Opinion 64% Sell 72% Buy 56% Sell 40% Sell 8% Buy
Performance  
5-Days  
%Chg +11.11% since 09/11/24 +3.95% since 09/11/24 +11.00% since 09/11/24 -1.23% since 09/11/24 +5.62% since 09/11/24
Low 21.44 on 09/12/24 162.49 on 09/12/24 16.61 on 09/12/24 46.20 on 09/18/24 96.75 on 09/12/24
High 25.38 on 09/18/24 173.40 on 09/16/24 18.74 on 09/18/24 47.64 on 09/16/24 104.72 on 09/18/24
1-Month  
%Chg +17.90% since 08/16/24 +6.81% since 08/16/24 +18.76% since 08/16/24 +9.24% since 08/16/24 +8.01% since 08/16/24
Low 19.79 on 08/20/24 154.08 on 09/10/24 15.28 on 08/20/24 41.22 on 08/20/24 92.57 on 09/06/24
High 25.38 on 09/18/24 173.40 on 09/16/24 18.74 on 09/18/24 48.27 on 09/05/24 104.72 on 09/18/24
3-Month  
%Chg +31.48% since 06/18/24 +11.27% since 06/18/24 +15.11% since 06/18/24 -6.51% since 06/18/24 +11.81% since 06/18/24
Low 17.29 on 06/26/24 130.08 on 08/05/24 13.78 on 08/05/24 38.23 on 08/05/24 87.33 on 08/05/24
High 25.38 on 09/18/24 173.40 on 09/16/24 19.48 on 07/23/24 51.44 on 07/09/24 104.72 on 09/18/24
6-Month  
%Chg -3.57% since 03/18/24 +31.41% since 03/18/24 +13.40% since 03/18/24 +5.54% since 03/18/24 -1.51% since 03/18/24
Low 17.29 on 06/26/24 125.06 on 04/16/24 13.78 on 08/05/24 38.23 on 08/05/24 86.81 on 06/14/24
High 28.33 on 03/28/24 173.40 on 09/16/24 19.48 on 07/23/24 58.00 on 05/20/24 107.24 on 03/28/24
Key Statistics  
Market Capitalization, $K 2,059,370 43,337,568 20,237,864 30,046,752 23,645,252
Shares Outstanding, K 84,539 257,349 1,122,455 644,089 229,744
Annual Sales 6,226,550,000 13,900,000,000 21,593,000,000 6,269,000,000 22,749,070,000
Annual Net Income 31,040,000 1,697,000,000 -75,000,000 1,397,000,000 315,840,000
Last Quarter Sales 1,806,510,000 4,110,000,000 5,781,000,000 1,757,000,000 6,023,420,000
Last Quarter Net Income 9,770,000 854,000,000 91,000,000 527,000,000 240,650,000
60-Month Beta 2.47 2.61 2.68 0.39 1.34
Per-Share Information  
Most Recent Earnings 0.38 on 07/31/24 3.21 on 07/25/24 0.11 on 06/25/24 1.00 on 08/26/24 1.03 on 07/30/24
Latest Earnings Date 11/06/24 10/24/24 09/30/24 08/26/24 11/07/24
Most Recent Dividend 0.125 on 09/13/24 0.780 on 03/05/20 0.500 on 02/20/20 0.107 on 06/10/08 N/A
Next Ex-Dividends Date 09/13/24 09/20/24 02/20/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.84 23.46 15.70 95.77
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar