Camping World Holdings Inc (CWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CWH | LYV | TCOM | CCL | RCL |
Company | Camping World Holdings Inc | Live Nation Entertainment | Trip.com Group Ltd ADR | Carnival Corp | Royal Caribbean Cruises Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 24.42 | 103.94 | 48.56 | 18.70 | 171.01 |
High | 24.72 | 104.54 | 48.98 | 19.09 | 174.48 |
Low | 24.21 | 102.72 | 48.43 | 18.55 | 170.96 |
Last | 24.35 | 103.64 | 48.66 | 19.00 | 174.05 |
Change | -0.17 | -0.68 | +1.22 | +0.24 | +2.89 |
% Change | -0.69% | -0.65% | +2.57% | +1.28% | +1.69% |
Volume | 1,453,261 | 6,343,741 | 3,697,449 | 33,911,118 | 2,648,106 |
20-Day Average Volume | 865,783 | 1,574,234 | 3,567,674 | 25,107,699 | 1,692,983 |
Previous Close | 24.52 | 104.32 | 47.44 | 18.76 | 171.16 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.68 | 97.90 | 46.64 | 16.95 | 164.60 |
20-Day Raw Stochastic | 79.88% | 86.61% | 95.44% | 97.10% | 97.70% |
20-Day Relative Strength | 63.33% | 66.18% | 61.55% | 67.76% | 62.08% |
Weighted Alpha | +22.68 | +29.25 | +33.96 | +39.44 | +87.33 |
Today's Opinion | 40% Buy | 88% Buy | 56% Buy | 96% Buy | 100% Buy |
Previous Opinion | 40% Buy | 88% Buy | 40% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 64% Sell | 16% Buy | 56% Sell | 56% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.63% since 09/13/24 | +4.91% since 09/13/24 | +2.89% since 09/13/24 | +9.99% since 09/13/24 | +3.60% since 09/13/24 |
Low | 21.82 on 09/16/24 | 99.17 on 09/16/24 | 46.20 on 09/18/24 | 17.27 on 09/16/24 | 167.86 on 09/17/24 |
High | 25.38 on 09/18/24 | 105.42 on 09/19/24 | 48.98 on 09/20/24 | 19.09 on 09/20/24 | 174.48 on 09/20/24 |
1-Month | |||||
%Chg | +22.07% since 08/20/24 | +7.08% since 08/20/24 | +17.87% since 08/20/24 | +23.92% since 08/20/24 | +9.55% since 08/20/24 |
Low | 20.10 on 08/22/24 | 92.57 on 09/06/24 | 41.86 on 08/26/24 | 15.30 on 08/21/24 | 154.08 on 09/10/24 |
High | 25.38 on 09/18/24 | 105.42 on 09/19/24 | 48.98 on 09/20/24 | 19.09 on 09/20/24 | 174.48 on 09/20/24 |
3-Month | |||||
%Chg | +32.05% since 06/20/24 | +12.38% since 06/20/24 | -2.65% since 06/20/24 | +18.21% since 06/20/24 | +15.84% since 06/20/24 |
Low | 17.29 on 06/26/24 | 87.33 on 08/05/24 | 38.23 on 08/05/24 | 13.78 on 08/05/24 | 130.08 on 08/05/24 |
High | 25.38 on 09/18/24 | 105.42 on 09/19/24 | 51.44 on 07/09/24 | 19.48 on 07/23/24 | 174.48 on 09/20/24 |
6-Month | |||||
%Chg | -3.52% since 03/20/24 | -0.69% since 03/20/24 | +9.34% since 03/20/24 | +12.67% since 03/20/24 | +28.39% since 03/20/24 |
Low | 17.29 on 06/26/24 | 86.81 on 06/14/24 | 38.23 on 08/05/24 | 13.78 on 08/05/24 | 125.06 on 04/16/24 |
High | 28.33 on 03/28/24 | 107.24 on 03/28/24 | 58.00 on 05/20/24 | 19.48 on 07/23/24 | 174.48 on 09/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,072,896 | 23,966,896 | 30,555,580 | 21,057,256 | 44,150,796 |
Shares Outstanding, K | 84,539 | 229,744 | 644,089 | 1,122,455 | 257,349 |
Annual Sales | 6,226,550,000 | 22,749,070,000 | 6,269,000,000 | 21,593,000,000 | 13,900,000,000 |
Annual Net Income | 31,040,000 | 315,840,000 | 1,397,000,000 | -75,000,000 | 1,697,000,000 |
Last Quarter Sales | 1,806,510,000 | 6,023,420,000 | 1,757,000,000 | 5,781,000,000 | 4,110,000,000 |
Last Quarter Net Income | 9,770,000 | 240,650,000 | 527,000,000 | 91,000,000 | 854,000,000 |
60-Month Beta | 2.47 | 1.34 | 0.39 | 2.68 | 2.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 07/31/24 | 1.03 on 07/30/24 | 1.00 on 08/26/24 | 0.11 on 06/25/24 | 3.21 on 07/25/24 |
Latest Earnings Date | 11/06/24 | 11/07/24 | 08/26/24 | 09/30/24 | 10/24/24 |
Most Recent Dividend | 0.125 on 09/13/24 | N/A | 0.107 on 06/10/08 | 0.500 on 02/20/20 | 0.400 on 09/20/24 |
Next Ex-Dividends Date | 09/13/24 | N/A | N/A | 02/20/20 | 09/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 96.98 | 15.67 | 24.16 | 16.72 |