Camping World Holdings Inc (CWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CWH | LYV | TCOM | CCL | RCL |
Company | Camping World Holdings Inc | Live Nation Entertainment | Trip.com Group Ltd ADR | Carnival Corp | Royal Caribbean Cruises Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 21.37 | 96.68 | 53.39 | 14.63 | 143.00 |
High | 21.69 | 97.10 | 53.96 | 14.63 | 143.00 |
Low | 20.87 | 94.81 | 53.28 | 14.34 | 140.62 |
Last | 20.88 | 95.67 | 53.19 | 14.35 | 140.70 |
Change | -0.48 | -1.36 | -0.03 | -0.21 | -1.04 |
% Change | -2.25% | -1.40% | -0.06% | -1.44% | -0.73% |
Volume | 206,083 | 586,152 | 1,522,172 | 6,558,893 | 378,182 |
20-Day Average Volume | 1,206,058 | 2,755,413 | 3,264,361 | 24,295,238 | 2,626,296 |
Previous Close | 21.36 | 97.03 | 53.22 | 14.56 | 141.74 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.44 | 92.12 | 50.56 | 14.50 | 136.37 |
20-Day Raw Stochastic | 37.28% | 54.67% | 86.97% | 39.86% | 84.53% |
20-Day Relative Strength | 40.15% | 50.84% | 65.38% | 43.20% | 58.41% |
Weighted Alpha | -20.33 | +19.87 | +73.84 | +24.69 | +82.63 |
Today's Opinion | 56% Sell | 40% Buy | 100% Buy | 56% Sell | 100% Buy |
Previous Opinion | 56% Sell | 40% Buy | 100% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | 24% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.63% since 05/03/24 | +1.28% since 05/03/24 | +0.23% since 05/03/24 | -0.38% since 05/03/24 | +2.03% since 05/03/24 |
Low | 19.98 on 05/08/24 | 93.68 on 05/06/24 | 51.81 on 05/07/24 | 13.98 on 05/08/24 | 139.40 on 05/06/24 |
High | 22.06 on 05/08/24 | 98.18 on 05/07/24 | 54.29 on 05/06/24 | 14.71 on 05/06/24 | 143.93 on 05/07/24 |
1-Month | |||||
%Chg | -11.34% since 04/10/24 | -5.47% since 04/10/24 | +9.58% since 04/10/24 | -3.78% since 04/10/24 | +7.72% since 04/10/24 |
Low | 19.42 on 05/02/24 | 87.61 on 05/02/24 | 47.62 on 04/19/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 |
High | 23.90 on 04/11/24 | 102.90 on 04/11/24 | 54.29 on 05/06/24 | 15.27 on 04/29/24 | 143.93 on 05/07/24 |
3-Month | |||||
%Chg | -17.14% since 02/09/24 | +7.08% since 02/09/24 | +34.93% since 02/09/24 | -6.04% since 02/09/24 | +20.55% since 02/09/24 |
Low | 19.42 on 05/02/24 | 87.27 on 02/14/24 | 39.34 on 02/13/24 | 13.80 on 04/16/24 | 113.10 on 02/20/24 |
High | 28.72 on 03/08/24 | 107.24 on 03/28/24 | 54.29 on 05/06/24 | 17.68 on 03/27/24 | 143.93 on 05/07/24 |
6-Month | |||||
%Chg | +12.82% since 11/10/23 | +9.54% since 11/10/23 | +57.53% since 11/10/23 | +12.74% since 11/10/23 | +48.57% since 11/10/23 |
Low | 18.57 on 11/13/23 | 81.38 on 12/05/23 | 31.55 on 11/21/23 | 12.45 on 11/13/23 | 93.80 on 11/13/23 |
High | 28.72 on 03/08/24 | 107.24 on 03/28/24 | 54.29 on 05/06/24 | 19.74 on 12/22/23 | 143.93 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,805,732 | 22,456,912 | 34,383,688 | 16,340,979 | 36,476,648 |
Shares Outstanding, K | 84,538 | 231,443 | 646,067 | 1,122,320 | 257,349 |
Annual Sales | 6,226,550,000 | 22,749,070,000 | 6,269,000,000 | 21,593,000,000 | 13,900,000,000 |
Annual Net Income | 31,040,000 | 315,840,000 | 1,397,000,000 | -75,000,000 | 1,697,000,000 |
Last Quarter Sales | 1,364,020,000 | 3,799,530,000 | 1,495,000,000 | 5,406,000,000 | 3,728,000,000 |
Last Quarter Net Income | -22,310,000 | -121,840,000 | 183,000,000 | -214,000,000 | 360,000,000 |
60-Month Beta | 2.67 | 1.34 | 0.52 | 2.53 | 2.49 |
Per-Share Information | |||||
Most Recent Earnings | -0.40 on 05/01/24 | -0.53 on 05/02/24 | 0.56 on 02/21/24 | -0.14 on 03/27/24 | 1.77 on 04/25/24 |
Latest Earnings Date | 05/01/24 | 05/02/24 | 05/20/24 | 06/24/24 | 04/25/24 |
Most Recent Dividend | 0.125 on 03/13/24 | N/A | 0.107 on 06/10/08 | 0.500 on 02/20/20 | 0.780 on 03/05/20 |
Next Ex-Dividends Date | 03/13/24 | N/A | N/A | 02/20/20 | 03/05/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 91.23 | 22.77 | 42.06 | 16.30 |