Camping World Holdings Inc (CWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWH | CCL | RCL | CUK | MTN |
| Company | Camping World Holdings Inc | Carnival Corp | Royal Caribbean Cruises Ltd | Carnival Plc ADR | Vail Resorts |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.03 | 18.93 | 172.00 | 17.06 | 185.06 |
| High | 25.10 | 18.99 | 173.00 | 17.14 | 187.84 |
| Low | 24.17 | 18.62 | 168.94 | 16.82 | 184.37 |
| Last | 24.52 | 18.76 | 171.56 | 16.97 | 186.97 |
| Change | +0.21 | +0.40 | +3.01 | +0.41 | +3.62 |
| % Change | +0.86% | +2.18% | +1.79% | +2.48% | +1.97% |
| Volume | 761,678 | 25,872,348 | 1,882,881 | 1,321,301 | 579,191 |
| 20-Day Average Volume | 863,160 | 24,732,244 | 1,682,570 | 1,720,965 | 375,120 |
| Previous Close | 24.31 | 18.36 | 168.55 | 16.56 | 183.35 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.48 | 16.78 | 163.80 | 15.21 | 181.20 |
| 20-Day Raw Stochastic | 83.71% | 93.73% | 90.48% | 94.62% | 87.49% |
| 20-Day Relative Strength | 64.21% | 66.62% | 60.23% | 65.86% | 59.09% |
| Weighted Alpha | +23.57 | +37.23 | +83.73 | +36.98 | -21.09 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 96% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 64% Sell | 56% Sell | 72% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.75% since 09/12/24 | +10.87% since 09/12/24 | +3.62% since 09/12/24 | +11.06% since 09/12/24 | +4.92% since 09/12/24 |
| Low | 21.82 on 09/16/24 | 17.00 on 09/13/24 | 165.70 on 09/13/24 | 15.36 on 09/13/24 | 178.01 on 09/13/24 |
| High | 25.38 on 09/18/24 | 18.99 on 09/19/24 | 173.40 on 09/16/24 | 17.14 on 09/19/24 | 187.84 on 09/19/24 |
| 1-Month | |||||
| %Chg | +21.33% since 08/19/24 | +20.26% since 08/19/24 | +6.28% since 08/19/24 | +19.34% since 08/19/24 | +4.70% since 08/19/24 |
| Low | 19.79 on 08/20/24 | 15.28 on 08/20/24 | 154.08 on 09/10/24 | 13.94 on 08/21/24 | 175.00 on 08/22/24 |
| High | 25.38 on 09/18/24 | 18.99 on 09/19/24 | 173.40 on 09/16/24 | 17.14 on 09/19/24 | 188.68 on 09/04/24 |
| 3-Month | |||||
| %Chg | +32.61% since 06/18/24 | +17.62% since 06/18/24 | +13.26% since 06/18/24 | +18.67% since 06/18/24 | +5.09% since 06/18/24 |
| Low | 17.29 on 06/26/24 | 13.78 on 08/05/24 | 130.08 on 08/05/24 | 12.65 on 08/05/24 | 167.58 on 08/07/24 |
| High | 25.38 on 09/18/24 | 19.48 on 07/23/24 | 173.40 on 09/16/24 | 17.85 on 07/23/24 | 188.68 on 09/04/24 |
| 6-Month | |||||
| %Chg | -1.92% since 03/19/24 | +16.67% since 03/19/24 | +32.57% since 03/19/24 | +16.95% since 03/19/24 | -16.88% since 03/19/24 |
| Low | 17.29 on 06/26/24 | 13.78 on 08/05/24 | 125.06 on 04/16/24 | 12.50 on 04/16/24 | 165.14 on 06/07/24 |
| High | 28.33 on 03/28/24 | 19.48 on 07/23/24 | 173.40 on 09/16/24 | 17.85 on 07/23/24 | 233.57 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,055,143 | 20,608,274 | 43,376,176 | 3,107,898 | 6,898,361 |
| Shares Outstanding, K | 84,539 | 1,122,455 | 257,349 | 187,675 | 37,624 |
| Annual Sales | 6,226,550,000 | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 2,889,360,000 |
| Annual Net Income | 31,040,000 | -75,000,000 | 1,697,000,000 | -74,000,000 | 268,150,000 |
| Last Quarter Sales | 1,806,510,000 | 5,781,000,000 | 4,110,000,000 | 5,781,000,000 | 1,283,280,000 |
| Last Quarter Net Income | 9,770,000 | 91,000,000 | 854,000,000 | 92,000,000 | 362,000,000 |
| 60-Month Beta | 2.47 | 2.68 | 2.61 | 2.74 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 07/31/24 | 0.11 on 06/25/24 | 3.21 on 07/25/24 | 0.11 on 06/25/24 | 9.54 on 06/06/24 |
| Latest Earnings Date | 11/06/24 | 09/30/24 | 10/24/24 | 09/30/24 | 09/26/24 |
| Most Recent Dividend | 0.125 on 09/13/24 | 0.500 on 02/20/20 | 0.400 on 09/20/24 | 0.500 on 02/20/20 | 2.220 on 06/25/24 |
| Next Ex-Dividends Date | 09/13/24 | 02/20/20 | 09/20/24 | 02/20/20 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.72 | 16.71 | 21.34 | 24.82 |