Camping World Holdings Inc (CWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CWH | CCL | CZR | RCL | AMC |
Company | Camping World Holdings Inc | Carnival Corp | Caesars Entertainment Inc | Royal Caribbean Cruises Ltd | AMC Entertainment Holdings |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 21.54 | 14.31 | 36.24 | 140.95 | 3.02 |
High | 21.66 | 14.70 | 37.33 | 142.39 | 3.18 |
Low | 20.98 | 14.27 | 35.84 | 140.36 | 2.91 |
Last | 21.36 | 14.56 | 37.30 | 141.74 | 3.05 |
Change | -0.13 | +0.26 | +1.08 | +0.06 | -0.14 |
% Change | -0.60% | +1.82% | +2.98% | +0.04% | -4.39% |
Volume | 791,800 | 24,245,800 | 3,362,900 | 1,195,800 | 31,669,400 |
20-Day Average Volume | 1,229,250 | 25,706,449 | 4,295,820 | 2,802,910 | 22,165,176 |
Previous Close | 21.49 | 14.30 | 36.22 | 141.68 | 3.19 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.55 | 14.50 | 37.56 | 135.70 | 3.09 |
20-Day Raw Stochastic | 44.95% | 51.69% | 33.03% | 88.39% | 57.26% |
20-Day Relative Strength | 41.54% | 44.86% | 43.81% | 59.61% | 42.83% |
Weighted Alpha | -18.63 | +26.80 | -19.99 | +83.93 | -76.75 |
Today's Opinion | 56% Sell | 40% Sell | 100% Sell | 100% Buy | 100% Sell |
Previous Opinion | 56% Sell | 56% Sell | 100% Sell | 100% Buy | 88% Sell |
Last Month's Opinion | 8% Buy | 24% Sell | 88% Sell | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.11% since 05/02/24 | +0.69% since 05/02/24 | +6.15% since 05/02/24 | +3.17% since 05/02/24 | -2.56% since 05/02/24 |
Low | 19.92 on 05/03/24 | 13.98 on 05/08/24 | 35.11 on 05/03/24 | 137.99 on 05/03/24 | 2.91 on 05/09/24 |
High | 22.06 on 05/08/24 | 14.87 on 05/03/24 | 37.33 on 05/09/24 | 143.93 on 05/07/24 | 3.44 on 05/06/24 |
1-Month | |||||
%Chg | -17.78% since 04/09/24 | -6.06% since 04/09/24 | -15.19% since 04/09/24 | +6.43% since 04/09/24 | +2.69% since 04/09/24 |
Low | 19.42 on 05/02/24 | 13.80 on 04/16/24 | 35.09 on 05/02/24 | 125.06 on 04/16/24 | 2.38 on 04/16/24 |
High | 25.16 on 04/10/24 | 15.34 on 04/10/24 | 42.76 on 04/10/24 | 143.93 on 05/07/24 | 3.55 on 04/23/24 |
3-Month | |||||
%Chg | -15.84% since 02/09/24 | -4.90% since 02/09/24 | -16.18% since 02/09/24 | +21.18% since 02/09/24 | -30.37% since 02/09/24 |
Low | 19.42 on 05/02/24 | 13.80 on 04/16/24 | 35.09 on 05/02/24 | 113.10 on 02/20/24 | 2.38 on 04/16/24 |
High | 28.72 on 03/08/24 | 17.68 on 03/27/24 | 45.43 on 02/12/24 | 143.93 on 05/07/24 | 5.10 on 02/28/24 |
6-Month | |||||
%Chg | +16.72% since 11/09/23 | +18.28% since 11/09/23 | -11.44% since 11/09/23 | +53.07% since 11/09/23 | -64.98% since 11/09/23 |
Low | 17.74 on 11/10/23 | 12.23 on 11/10/23 | 35.09 on 05/02/24 | 92.55 on 11/10/23 | 2.38 on 04/16/24 |
High | 28.72 on 03/08/24 | 19.74 on 12/22/23 | 50.51 on 12/14/23 | 143.93 on 05/07/24 | 8.45 on 11/10/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,816,722 | 16,049,175 | 7,838,588 | 36,461,204 | 839,857 |
Shares Outstanding, K | 84,538 | 1,122,320 | 216,416 | 257,349 | 263,278 |
Annual Sales | 6,226,550,000 | 21,593,000,000 | 11,528,000,000 | 13,900,000,000 | 4,812,600,000 |
Annual Net Income | 31,040,000 | -75,000,000 | 786,000,000 | 1,697,000,000 | -396,600,000 |
Last Quarter Sales | 1,364,020,000 | 5,406,000,000 | 2,742,000,000 | 3,728,000,000 | 1,104,400,000 |
Last Quarter Net Income | -22,310,000 | -214,000,000 | -158,000,000 | 360,000,000 | -182,000,000 |
60-Month Beta | 2.67 | 2.53 | 2.83 | 2.49 | 1.69 |
Per-Share Information | |||||
Most Recent Earnings | -0.40 on 05/01/24 | -0.14 on 03/27/24 | -0.55 on 04/30/24 | 1.77 on 04/25/24 | -0.62 on 05/08/24 |
Latest Earnings Date | 05/01/24 | 06/24/24 | 04/30/24 | 04/25/24 | 05/08/24 |
Most Recent Dividend | 0.125 on 03/13/24 | 0.500 on 02/20/20 | N/A | 0.780 on 03/05/20 | 0.030 on 03/06/20 |
Next Ex-Dividends Date | 03/13/24 | 02/20/20 | N/A | 03/05/20 | 08/12/22 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 41.53 | 134.63 | 16.29 | 0.00 |