Camping World Holdings Inc (CWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CWH | CCL | CZR | RCL | AMC |
Company | Camping World Holdings Inc | Carnival Corp | Caesars Entertainment Inc | Royal Caribbean Cruises Ltd | AMC Entertainment Holdings |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 24.42 | 18.70 | 41.31 | 171.01 | 4.70 |
High | 24.72 | 19.09 | 41.65 | 174.48 | 4.81 |
Low | 24.21 | 18.55 | 40.36 | 170.96 | 4.64 |
Last | 24.35 | 19.00 | 41.45 | 174.05 | 4.76 |
Change | -0.17 | +0.24 | -0.13 | +2.89 | +0.05 |
% Change | -0.69% | +1.28% | -0.31% | +1.69% | +1.06% |
Volume | 1,541,300 | 36,581,200 | 7,842,800 | 2,649,400 | 27,893,700 |
20-Day Average Volume | 913,850 | 25,627,545 | 5,171,375 | 1,744,745 | 9,229,030 |
Previous Close | 24.52 | 18.76 | 41.58 | 171.16 | 4.71 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.68 | 16.95 | 37.98 | 164.60 | 4.86 |
20-Day Raw Stochastic | 79.07% | 97.51% | 91.25% | 97.89% | 23.44% |
20-Day Relative Strength | 63.06% | 67.83% | 63.51% | 62.11% | 45.96% |
Weighted Alpha | +22.40 | +39.59 | -4.84 | +87.39 | -42.04 |
Today's Opinion | 40% Buy | 96% Buy | 40% Buy | 100% Buy | 24% Buy |
Previous Opinion | 40% Buy | 88% Buy | 40% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 64% Sell | 56% Sell | 88% Sell | 72% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.46% since 09/13/24 | +10.08% since 09/13/24 | +6.64% since 09/13/24 | +3.63% since 09/13/24 | -4.03% since 09/13/24 |
Low | 21.82 on 09/16/24 | 17.27 on 09/16/24 | 38.98 on 09/16/24 | 167.86 on 09/17/24 | 4.64 on 09/20/24 |
High | 25.38 on 09/18/24 | 19.09 on 09/20/24 | 42.08 on 09/19/24 | 174.48 on 09/20/24 | 5.01 on 09/16/24 |
1-Month | |||||
%Chg | +21.87% since 08/20/24 | +24.02% since 08/20/24 | +14.19% since 08/20/24 | +9.58% since 08/20/24 | -4.80% since 08/20/24 |
Low | 20.10 on 08/22/24 | 15.30 on 08/21/24 | 34.88 on 09/11/24 | 154.08 on 09/10/24 | 4.61 on 09/04/24 |
High | 25.38 on 09/18/24 | 19.09 on 09/20/24 | 42.08 on 09/19/24 | 174.48 on 09/20/24 | 5.25 on 08/26/24 |
3-Month | |||||
%Chg | +31.84% since 06/20/24 | +18.31% since 06/20/24 | +6.83% since 06/20/24 | +15.87% since 06/20/24 | -1.04% since 06/20/24 |
Low | 17.29 on 06/26/24 | 13.78 on 08/05/24 | 32.45 on 08/05/24 | 130.08 on 08/05/24 | 4.33 on 06/25/24 |
High | 25.38 on 09/18/24 | 19.48 on 07/23/24 | 42.08 on 09/19/24 | 174.48 on 09/20/24 | 5.76 on 07/22/24 |
6-Month | |||||
%Chg | -3.68% since 03/20/24 | +12.76% since 03/20/24 | -0.69% since 03/20/24 | +28.42% since 03/20/24 | +12.00% since 03/20/24 |
Low | 17.29 on 06/26/24 | 13.78 on 08/05/24 | 31.74 on 05/30/24 | 125.06 on 04/16/24 | 2.38 on 04/16/24 |
High | 28.33 on 03/28/24 | 19.48 on 07/23/24 | 44.67 on 04/04/24 | 174.48 on 09/20/24 | 11.88 on 05/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,072,896 | 21,057,256 | 8,998,578 | 44,150,796 | 1,392,220 |
Shares Outstanding, K | 84,539 | 1,122,455 | 216,416 | 257,349 | 295,588 |
Annual Sales | 6,226,550,000 | 21,593,000,000 | 11,528,000,000 | 13,900,000,000 | 4,812,600,000 |
Annual Net Income | 31,040,000 | -75,000,000 | 786,000,000 | 1,697,000,000 | -396,600,000 |
Last Quarter Sales | 1,806,510,000 | 5,781,000,000 | 2,830,000,000 | 4,110,000,000 | 1,030,600,000 |
Last Quarter Net Income | 9,770,000 | 91,000,000 | -122,000,000 | 854,000,000 | -32,800,000 |
60-Month Beta | 2.47 | 2.68 | 2.96 | 2.61 | 1.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 07/31/24 | 0.11 on 06/25/24 | 0.00 on 07/30/24 | 3.21 on 07/25/24 | -0.43 on 08/02/24 |
Latest Earnings Date | 11/06/24 | 09/30/24 | 10/29/24 | 10/24/24 | 11/13/24 |
Most Recent Dividend | 0.125 on 09/13/24 | 0.500 on 02/20/20 | N/A | 0.400 on 09/20/24 | 0.030 on 03/06/20 |
Next Ex-Dividends Date | 09/13/24 | 02/20/20 | N/A | 09/20/24 | 08/12/22 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.16 | 0.00 | 16.72 | 0.00 |