Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cons Water Inc (CWCO)

Cons Water Inc (CWCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 26.73 148.22 38.56 17.83 54.45
High 26.73 149.28 38.64 17.83 54.50
Low 25.94 147.15 38.21 17.55 53.72
Last 26.31 149.08 38.32 17.62 54.40
Change +0.16 +0.14 -0.42 -0.05 -0.02
% Change +0.61% +0.09% -1.08% -0.28% -0.04%
Volume 83,747 1,179,675 2,285,460 606,064 293,945
20-Day Average Volume 106,712 880,629 1,315,278 1,018,683 240,906
Previous Close 26.15 148.94 38.74 17.67 54.42
Industry Utility - Water Supply Utility - Water Supply Utility - Water Supply Utility - Water Supply Utility - Water Supply
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.34 144.90 39.04 17.21 54.50
20-Day Raw Stochastic 41.55% 86.43% 6.43% 75.46% 42.90%
20-Day Relative Strength 48.75% 64.83% 43.74% 60.01% 53.34%
Weighted Alpha -12.82 +19.78 +6.17 +41.62 +15.46
Today's Opinion 72% Sell 100% Buy 24% Buy 100% Buy 88% Buy
Previous Opinion 72% Sell 100% Buy 40% Buy 100% Buy 88% Buy
Last Month's Opinion 16% Sell 88% Buy 88% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg +3.38% since 09/12/24 +1.33% since 09/12/24 -0.36% since 09/12/24 +5.01% since 09/12/24 +1.97% since 09/12/24
Low 25.53 on 09/16/24 146.60 on 09/13/24 38.21 on 09/19/24 17.02 on 09/13/24 53.52 on 09/13/24
High 27.10 on 09/17/24 150.68 on 09/17/24 39.88 on 09/16/24 17.88 on 09/18/24 56.25 on 09/17/24
1-Month  
%Chg -3.09% since 08/19/24 +5.30% since 08/19/24 -3.52% since 08/19/24 -2.60% since 08/19/24 -0.84% since 08/19/24
Low 24.76 on 09/11/24 138.89 on 08/22/24 38.21 on 09/19/24 16.59 on 09/12/24 53.01 on 09/12/24
High 28.49 on 08/28/24 150.68 on 09/17/24 39.92 on 09/10/24 18.27 on 08/21/24 56.25 on 09/17/24
3-Month  
%Chg +5.96% since 06/18/24 +14.26% since 06/18/24 +3.62% since 06/18/24 +32.48% since 06/18/24 +13.52% since 06/18/24
Low 23.90 on 08/15/24 127.20 on 07/01/24 36.53 on 06/20/24 13.10 on 06/20/24 47.30 on 06/26/24
High 29.88 on 07/29/24 150.68 on 09/17/24 41.78 on 08/02/24 18.36 on 08/14/24 56.25 on 09/17/24
6-Month  
%Chg -4.22% since 03/19/24 +26.34% since 03/19/24 +6.44% since 03/19/24 +15.01% since 03/19/24 +18.91% since 03/19/24
Low 23.70 on 04/18/24 113.34 on 04/16/24 33.57 on 04/16/24 13.10 on 06/20/24 43.50 on 04/16/24
High 33.34 on 03/28/24 150.68 on 09/17/24 41.78 on 08/02/24 18.36 on 08/14/24 56.25 on 09/17/24
Key Statistics  
Market Capitalization, $K 413,928 29,016,936 10,596,320 12,077,622 3,142,973
Shares Outstanding, K 15,829 194,823 273,524 683,510 57,754
Annual Sales 180,210,000 4,234,000,000 2,053,820,000 5,122,080,000 794,630,000
Annual Net Income 29,590,000 944,000,000 498,230,000 705,760,000 51,910,000
Last Quarter Sales 32,480,000 1,149,000,000 434,410,000 1,293,200,000 244,300,000
Last Quarter Net Income 15,850,000 277,000,000 75,390,000 231,730,000 40,550,000
60-Month Beta 0.17 0.69 0.85 1.16 0.49
Per-Share Information  
Most Recent Earnings 0.26 on 08/14/24 1.42 on 07/31/24 0.28 on 08/05/24 0.34 on 08/08/24 0.70 on 08/01/24
Latest Earnings Date 08/15/24 11/06/24 11/04/24 11/08/24 10/24/24
Most Recent Dividend 0.095 on 07/01/24 0.765 on 08/13/24 0.326 on 08/12/24 0.213 on 04/26/24 0.280 on 08/12/24
Next Ex-Dividends Date 10/01/24 08/13/24 08/12/24 04/26/24 08/12/24
Ratios  
Price/Earnings ttm 0.00 30.53 21.69 14.88 18.17
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar