Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cons Water Inc (CWCO)

Cons Water Inc (CWCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 26.76 149.48 52.35 17.63 84.36
High 27.00 150.16 52.53 17.88 84.58
Low 26.12 148.11 51.65 17.53 83.50
Last 26.15 148.94 51.94 17.67 83.71
Change -0.59 -0.96 -0.40 +0.11 -0.48
% Change -2.21% -0.64% -0.76% +0.63% -0.57%
Volume 79,900 1,183,200 2,330,300 1,205,600 190,000
20-Day Average Volume 106,845 853,290 1,332,245 1,034,180 178,995
Previous Close 26.74 149.90 52.34 17.56 84.19
Industry Utility - Water Supply Utility - Water Supply Utility - Water Supply Utility - Water Supply Utility - Water Supply
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 26.39 144.48 49.51 17.24 81.78
20-Day Raw Stochastic 37.27% 85.24% 90.52% 64.09% 69.74%
20-Day Relative Strength 47.87% 64.59% 74.89% 60.80% 59.06%
Weighted Alpha -13.55 +19.62 +51.60 +42.17 +9.02
Today's Opinion 72% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 72% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 16% Sell 88% Buy 100% Buy 72% Buy 88% Buy
Performance  
5-Days  
%Chg +4.94% since 09/11/24 +1.29% since 09/11/24 +0.15% since 01/24/20 +5.12% since 09/11/24 +2.83% since 09/11/24
Low 24.96 on 09/12/24 145.47 on 09/12/24 51.54 on 01/27/20 16.59 on 09/12/24 81.14 on 09/12/24
High 27.10 on 09/17/24 150.68 on 09/17/24 52.56 on 01/29/20 17.88 on 09/18/24 85.32 on 09/17/24
1-Month  
%Chg -5.01% since 08/16/24 +5.65% since 08/16/24 +10.65% since 12/31/19 -2.38% since 08/16/24 +1.69% since 08/16/24
Low 24.76 on 09/11/24 138.89 on 08/22/24 45.73 on 01/02/20 16.59 on 09/12/24 80.00 on 09/09/24
High 28.49 on 08/28/24 150.68 on 09/17/24 52.58 on 01/24/20 18.27 on 08/21/24 85.32 on 09/17/24
3-Month  
%Chg +5.32% since 06/18/24 +14.16% since 06/18/24 +14.58% since 10/31/19 +32.86% since 06/18/24 +18.87% since 06/18/24
Low 23.90 on 08/15/24 127.20 on 07/01/24 42.98 on 11/15/19 13.10 on 06/20/24 70.03 on 06/20/24
High 29.88 on 07/29/24 150.68 on 09/17/24 52.58 on 01/24/20 18.36 on 08/14/24 85.59 on 08/02/24
6-Month  
%Chg -4.14% since 03/18/24 +27.05% since 03/18/24 +23.81% since 07/31/19 +17.25% since 03/18/24 +19.16% since 03/18/24
Low 23.70 on 04/18/24 113.34 on 04/16/24 40.52 on 08/06/19 13.10 on 06/20/24 66.03 on 04/16/24
High 33.34 on 03/28/24 150.68 on 09/17/24 52.58 on 01/24/20 18.36 on 08/14/24 85.59 on 08/02/24
Key Statistics  
Market Capitalization, $K 423,267 29,203,964 11,210,781 12,002,435 3,134,310
Shares Outstanding, K 15,829 194,823 215,841 683,510 37,229
Annual Sales 180,210,000 4,234,000,000 838,090,000 5,122,080,000 595,700,000
Annual Net Income 29,590,000 944,000,000 191,990,000 705,760,000 124,920,000
Last Quarter Sales 32,480,000 1,149,000,000 243,630,000 1,293,200,000 155,330,000
Last Quarter Net Income 15,850,000 277,000,000 88,490,000 231,730,000 31,860,000
60-Month Beta 0.17 0.69 0.32 1.16 0.49
Per-Share Information  
Most Recent Earnings 0.26 on 08/14/24 1.42 on 07/31/24 0.48 on 11/04/19 0.34 on 08/08/24 0.85 on 08/06/24
Latest Earnings Date 08/15/24 11/06/24 02/26/20 11/08/24 11/04/24
Most Recent Dividend 0.095 on 07/01/24 0.765 on 08/13/24 0.234 on 11/14/19 0.213 on 04/26/24 0.465 on 08/16/24
Next Ex-Dividends Date 10/01/24 08/13/24 11/14/19 04/26/24 08/16/24
Ratios  
Price/Earnings ttm 0.00 30.36 36.35 14.82 29.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar