Cons Water Inc (CWCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CWCO | AWK | SBS | WTRG | PRMW |
Company | Cons Water Inc | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | Primo Water Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 25.80 | 123.73 | 15.78 | 37.40 | 19.08 |
High | 25.99 | 125.12 | 15.83 | 37.53 | 19.62 |
Low | 25.63 | 122.40 | 15.50 | 37.02 | 19.08 |
Last | 25.89 | 123.61 | 15.46 | 37.25 | 19.61 |
Change | +0.13 | -1.51 | -0.17 | +0.04 | +0.61 |
% Change | +0.50% | -1.21% | -1.09% | +0.11% | +3.21% |
Volume | 30,830 | 487,776 | 292,431 | 420,397 | 320,342 |
20-Day Average Volume | 132,122 | 1,578,191 | 912,582 | 1,742,563 | 911,246 |
Previous Close | 25.76 | 125.12 | 15.63 | 37.21 | 19.00 |
Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.94 | 119.52 | 15.95 | 35.78 | 18.33 |
20-Day Raw Stochastic | 80.99% | 82.33% | 29.81% | 92.71% | 99.12% |
20-Day Relative Strength | 45.57% | 57.06% | 45.69% | 58.10% | 77.62% |
Weighted Alpha | +23.52 | -14.48 | +56.33 | -8.85 | +48.53 |
Today's Opinion | 72% Sell | 24% Sell | 24% Buy | 16% Buy | 100% Buy |
Previous Opinion | 72% Sell | 8% Sell | 40% Buy | 8% Buy | 100% Buy |
Last Month's Opinion | 72% Sell | 96% Sell | 88% Buy | 24% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.03% since 04/25/24 | +1.72% since 04/25/24 | -1.89% since 04/25/24 | +1.89% since 04/25/24 | +3.55% since 04/25/24 |
Low | 24.89 on 04/26/24 | 120.76 on 04/26/24 | 15.48 on 05/01/24 | 36.01 on 04/30/24 | 18.81 on 04/30/24 |
High | 26.24 on 05/01/24 | 125.85 on 05/01/24 | 16.12 on 04/26/24 | 37.55 on 05/01/24 | 19.54 on 05/02/24 |
1-Month | |||||
%Chg | -1.45% since 04/02/24 | +3.41% since 04/02/24 | -3.71% since 04/02/24 | +2.56% since 04/02/24 | +7.19% since 04/02/24 |
Low | 23.70 on 04/18/24 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 33.57 on 04/16/24 | 17.27 on 04/16/24 |
High | 26.99 on 04/03/24 | 125.85 on 05/01/24 | 17.03 on 04/04/24 | 37.55 on 05/01/24 | 19.54 on 05/02/24 |
3-Month | |||||
%Chg | -15.84% since 02/02/24 | +0.23% since 02/02/24 | -1.89% since 02/02/24 | +3.01% since 02/02/24 | +32.07% since 02/02/24 |
Low | 23.70 on 04/18/24 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 33.57 on 04/16/24 | 14.10 on 02/22/24 |
High | 33.34 on 03/28/24 | 125.85 on 05/01/24 | 17.14 on 03/28/24 | 37.55 on 05/01/24 | 19.54 on 05/02/24 |
6-Month | |||||
%Chg | -13.47% since 11/02/23 | -0.68% since 11/02/23 | +28.17% since 11/02/23 | +7.53% since 11/02/23 | +34.62% since 11/02/23 |
Low | 23.70 on 04/18/24 | 113.34 on 04/16/24 | 12.11 on 11/09/23 | 33.28 on 11/13/23 | 14.06 on 01/17/24 |
High | 38.29 on 11/28/23 | 137.43 on 12/14/23 | 17.14 on 03/28/24 | 38.90 on 01/11/24 | 19.54 on 05/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 407,755 | 24,376,130 | 10,683,261 | 10,177,530 | 3,055,086 |
Shares Outstanding, K | 15,829 | 194,822 | 683,510 | 273,516 | 160,794 |
Annual Sales | 180,210,000 | 4,234,000,000 | 4,272,190,000 | 2,053,820,000 | 1,771,800,000 |
Annual Net Income | 29,590,000 | 944,000,000 | 604,590,000 | 498,230,000 | 238,100,000 |
Last Quarter Sales | 53,250,000 | 1,032,000,000 | 1,321,630,000 | 479,420,000 | 10,000,000 |
Last Quarter Net Income | 9,840,000 | 171,000,000 | 173,320,000 | 135,450,000 | 177,600,000 |
60-Month Beta | 0.15 | 0.62 | 1.21 | 0.80 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 0.55 on 11/09/23 | 0.95 on 05/01/24 | 0.25 on 11/10/23 | 0.50 on 02/22/24 | 0.12 on 02/22/24 |
Latest Earnings Date | 05/20/24 | 05/01/24 | 05/09/24 | 05/02/24 | 05/09/24 |
Most Recent Dividend | 0.095 on 03/28/24 | 0.707 on 02/07/24 | 0.226 on 04/26/24 | 0.307 on 02/08/24 | 0.090 on 03/07/24 |
Next Ex-Dividends Date | 03/28/24 | 02/07/24 | 04/26/24 | 05/09/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.01 | 18.17 | 19.67 | 27.35 |