Cons Water Inc (CWCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CWCO | AWK | SBS | WTR | AWR |
Company | Cons Water Inc | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Aqua America | American States Water Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 26.73 | 148.22 | 17.83 | 52.35 | 83.54 |
High | 26.73 | 148.94 | 17.83 | 52.53 | 84.00 |
Low | 26.16 | 147.25 | 17.67 | 51.65 | 83.05 |
Last | 26.10 | 148.32 | 17.70 | 51.94 | 83.46 |
Change | -0.05 | -0.62 | +0.03 | -0.40 | -0.25 |
% Change | -0.19% | -0.42% | +0.17% | -0.76% | -0.30% |
Volume | 7,995 | 228,463 | 77,821 | 2,330,300 | 42,430 |
20-Day Average Volume | 102,727 | 829,534 | 990,894 | 1,332,245 | 169,956 |
Previous Close | 26.15 | 148.94 | 17.67 | 52.34 | 83.71 |
Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 26.34 | 144.85 | 17.22 | 49.51 | 81.86 |
20-Day Raw Stochastic | 39.95% | 78.88% | 90.11% | 90.52% | 62.12% |
20-Day Relative Strength | 48.43% | 62.23% | 62.28% | 74.89% | 57.41% |
Weighted Alpha | -13.09 | +18.79 | +43.82 | +51.60 | +8.29 |
Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 16% Sell | 88% Buy | 72% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.14% since 09/12/24 | +0.72% since 09/12/24 | +6.20% since 09/12/24 | +0.15% since 01/24/20 | +2.03% since 09/12/24 |
Low | 25.53 on 09/16/24 | 146.60 on 09/13/24 | 17.02 on 09/13/24 | 51.54 on 01/27/20 | 81.70 on 09/13/24 |
High | 27.10 on 09/17/24 | 150.68 on 09/17/24 | 17.88 on 09/18/24 | 52.56 on 01/29/20 | 85.32 on 09/17/24 |
1-Month | |||||
%Chg | -3.31% since 08/19/24 | +4.68% since 08/19/24 | -1.49% since 08/19/24 | +10.65% since 12/31/19 | +1.16% since 08/19/24 |
Low | 24.76 on 09/11/24 | 138.89 on 08/22/24 | 16.59 on 09/12/24 | 45.73 on 01/02/20 | 80.00 on 09/09/24 |
High | 28.49 on 08/28/24 | 150.68 on 09/17/24 | 18.27 on 08/21/24 | 52.58 on 01/24/20 | 85.32 on 09/17/24 |
3-Month | |||||
%Chg | +5.72% since 06/18/24 | +13.58% since 06/18/24 | +33.98% since 06/18/24 | +14.58% since 10/31/19 | +18.30% since 06/18/24 |
Low | 23.90 on 08/15/24 | 127.20 on 07/01/24 | 13.10 on 06/20/24 | 42.98 on 11/15/19 | 70.03 on 06/20/24 |
High | 29.88 on 07/29/24 | 150.68 on 09/17/24 | 18.36 on 08/14/24 | 52.58 on 01/24/20 | 85.59 on 08/02/24 |
6-Month | |||||
%Chg | -4.44% since 03/19/24 | +25.58% since 03/19/24 | +16.32% since 03/19/24 | +23.81% since 07/31/19 | +18.01% since 03/19/24 |
Low | 23.70 on 04/18/24 | 113.34 on 04/16/24 | 13.10 on 06/20/24 | 40.52 on 08/06/19 | 66.03 on 04/16/24 |
High | 33.34 on 03/28/24 | 150.68 on 09/17/24 | 18.36 on 08/14/24 | 52.58 on 01/24/20 | 85.59 on 08/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 413,928 | 29,016,936 | 12,077,622 | 11,210,781 | 3,116,440 |
Shares Outstanding, K | 15,829 | 194,823 | 683,510 | 215,841 | 37,229 |
Annual Sales | 180,210,000 | 4,234,000,000 | 5,122,080,000 | 838,090,000 | 595,700,000 |
Annual Net Income | 29,590,000 | 944,000,000 | 705,760,000 | 191,990,000 | 124,920,000 |
Last Quarter Sales | 32,480,000 | 1,149,000,000 | 1,293,200,000 | 243,630,000 | 155,330,000 |
Last Quarter Net Income | 15,850,000 | 277,000,000 | 231,730,000 | 88,490,000 | 31,860,000 |
60-Month Beta | 0.17 | 0.69 | 1.16 | 0.32 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 08/14/24 | 1.42 on 07/31/24 | 0.34 on 08/08/24 | 0.48 on 11/04/19 | 0.85 on 08/06/24 |
Latest Earnings Date | 08/15/24 | 11/06/24 | 11/08/24 | 02/26/20 | 11/04/24 |
Most Recent Dividend | 0.095 on 07/01/24 | 0.765 on 08/13/24 | 0.213 on 04/26/24 | 0.234 on 11/14/19 | 0.465 on 08/16/24 |
Next Ex-Dividends Date | 10/01/24 | 08/13/24 | 04/26/24 | 11/14/19 | 08/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.53 | 14.88 | 36.35 | 29.33 |