Curtiss-Wright Corp (CW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CW | TDG | HEI | HEI.A | TDY |
| Company | Curtiss-Wright Corp | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 271.33 | 1,305.68 | 212.85 | 169.62 | 387.89 |
| High | 279.79 | 1,309.43 | 213.63 | 170.76 | 390.92 |
| Low | 270.72 | 1,294.99 | 211.12 | 167.20 | 387.02 |
| Last | 273.69 | 1,301.63 | 212.66 | 169.15 | 390.44 |
| Change | +5.52 | +7.83 | +1.30 | +0.26 | +5.10 |
| % Change | +2.06% | +0.61% | +0.62% | +0.15% | +1.32% |
| Volume | 207,000 | 330,400 | 590,400 | 656,800 | 225,400 |
| 20-Day Average Volume | 185,970 | 193,420 | 369,050 | 278,070 | 348,915 |
| Previous Close | 268.17 | 1,293.80 | 211.36 | 168.89 | 385.34 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 254.57 | 1,238.63 | 201.34 | 162.46 | 392.87 |
| 20-Day Raw Stochastic | 81.71% | 93.69% | 96.61% | 92.10% | 56.88% |
| 20-Day Relative Strength | 73.95% | 66.62% | 73.43% | 69.75% | 43.28% |
| Weighted Alpha | +68.59 | +68.63 | +34.43 | +34.04 | -6.83 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.49% since 04/29/24 | +3.41% since 04/29/24 | +2.45% since 04/29/24 | +1.29% since 04/29/24 | +1.97% since 04/29/24 |
| Low | 250.97 on 05/02/24 | 1,242.07 on 05/01/24 | 205.82 on 04/30/24 | 165.27 on 04/30/24 | 378.53 on 05/01/24 |
| High | 279.79 on 05/06/24 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 392.35 on 05/03/24 |
| 1-Month | |||||
| %Chg | +5.62% since 04/05/24 | +5.37% since 04/05/24 | +12.44% since 04/05/24 | +10.38% since 04/05/24 | -6.34% since 04/05/24 |
| Low | 246.43 on 04/16/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.39 on 04/09/24 | 355.41 on 04/24/24 |
| High | 279.79 on 05/06/24 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 418.90 on 04/08/24 |
| 3-Month | |||||
| %Chg | +20.62% since 02/06/24 | +14.12% since 02/06/24 | +13.62% since 02/06/24 | +14.76% since 02/06/24 | -10.05% since 02/06/24 |
| Low | 224.18 on 02/08/24 | 1,100.86 on 02/13/24 | 182.47 on 03/12/24 | 146.48 on 02/13/24 | 355.41 on 04/24/24 |
| High | 279.79 on 05/06/24 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 436.06 on 02/07/24 |
| 6-Month | |||||
| %Chg | +31.87% since 11/06/23 | +46.46% since 11/06/23 | +30.70% since 11/06/23 | +29.76% since 11/06/23 | +3.52% since 11/06/23 |
| Low | 203.60 on 11/08/23 | 879.35 on 11/07/23 | 160.05 on 11/08/23 | 128.39 on 11/09/23 | 355.41 on 04/24/24 |
| High | 279.79 on 05/06/24 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,265,546 | 71,943,032 | 29,244,612 | 23,368,292 | 18,257,796 |
| Shares Outstanding, K | 38,280 | 55,606 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 2,845,370,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 354,510,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 785,790,000 | 1,789,000,000 | 896,360,000 | 896,360,000 | 1,350,100,000 |
| Last Quarter Net Income | 119,890,000 | 382,000,000 | 114,700,000 | 114,700,000 | 178,500,000 |
| 60-Month Beta | 1.18 | 1.40 | 1.11 | 1.07 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 05/01/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 05/01/24 | 05/07/24 | 05/27/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | 0.200 on 03/27/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | 03/27/24 | N/A | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.72 | 48.43 | 65.84 | 52.67 | 19.56 |