Curtiss-Wright Corp (CW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CW | RTX | TDG | TDY | HEI |
| Company | Curtiss-Wright Corp | Rtx Corp | Transdigm Group Inc | Teledyne Technologies Inc | Heico Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 317.67 | 118.70 | 1,400.63 | 432.00 | 262.39 |
| High | 318.90 | 119.21 | 1,400.63 | 437.45 | 265.47 |
| Low | 313.23 | 117.26 | 1,380.01 | 427.24 | 260.43 |
| Last | 317.98 | 118.82 | 1,389.85 | 436.61 | 264.50 |
| Change | +4.38 | +0.78 | +16.15 | +9.86 | +5.68 |
| % Change | +1.40% | +0.66% | +1.18% | +2.31% | +2.19% |
| Volume | 501,085 | 5,270,761 | 159,473 | 251,273 | 288,598 |
| 20-Day Average Volume | 257,440 | 4,722,095 | 168,710 | 183,145 | 417,630 |
| Previous Close | 313.60 | 118.04 | 1,373.70 | 426.75 | 258.82 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 307.73 | 119.81 | 1,340.30 | 426.45 | 253.84 |
| 20-Day Raw Stochastic | 96.46% | 25.21% | 90.47% | 96.08% | 97.22% |
| 20-Day Relative Strength | 62.50% | 55.65% | 61.83% | 61.93% | 67.03% |
| Weighted Alpha | +62.53 | +62.91 | +59.23 | +7.73 | +70.07 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.65% since 09/12/24 | -1.07% since 09/12/24 | +3.10% since 09/12/24 | +2.11% since 09/12/24 | +3.26% since 09/12/24 |
| Low | 304.60 on 09/13/24 | 117.26 on 09/19/24 | 1,345.21 on 09/13/24 | 425.96 on 09/18/24 | 255.86 on 09/13/24 |
| High | 318.97 on 09/18/24 | 120.55 on 09/16/24 | 1,400.63 on 09/19/24 | 437.45 on 09/19/24 | 265.46 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.12% since 08/19/24 | +0.40% since 08/19/24 | +6.24% since 08/19/24 | +4.10% since 08/19/24 | +10.71% since 08/19/24 |
| Low | 290.97 on 09/11/24 | 116.95 on 08/21/24 | 1,287.55 on 09/11/24 | 415.02 on 08/20/24 | 230.93 on 08/27/24 |
| High | 318.97 on 09/18/24 | 123.70 on 08/30/24 | 1,400.63 on 09/19/24 | 437.45 on 09/19/24 | 265.46 on 09/19/24 |
| 3-Month | |||||
| %Chg | +14.13% since 06/18/24 | +13.41% since 06/18/24 | +3.76% since 06/18/24 | +13.00% since 06/18/24 | +15.61% since 06/18/24 |
| Low | 258.85 on 08/05/24 | 99.07 on 07/02/24 | 1,176.31 on 08/05/24 | 380.63 on 06/26/24 | 218.05 on 08/05/24 |
| High | 318.97 on 09/18/24 | 123.70 on 08/30/24 | 1,400.63 on 09/19/24 | 437.45 on 09/19/24 | 265.46 on 09/19/24 |
| 6-Month | |||||
| %Chg | +30.72% since 03/19/24 | +25.26% since 03/19/24 | +15.73% since 03/19/24 | +3.58% since 03/19/24 | +38.74% since 03/19/24 |
| Low | 242.52 on 03/20/24 | 94.08 on 03/21/24 | 1,176.31 on 08/05/24 | 355.41 on 04/24/24 | 185.03 on 04/09/24 |
| High | 318.97 on 09/18/24 | 123.70 on 08/30/24 | 1,400.63 on 09/19/24 | 437.45 on 09/19/24 | 265.46 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,010,562 | 156,934,896 | 76,869,504 | 20,219,842 | 35,845,536 |
| Shares Outstanding, K | 38,299 | 1,329,506 | 55,958 | 47,381 | 138,496 |
| Annual Sales | 2,845,370,000 | 68,920,000,000 | 6,585,000,000 | 5,635,500,000 | 2,968,110,000 |
| Annual Net Income | 354,510,000 | 3,195,000,000 | 1,298,000,000 | 885,700,000 | 403,600,000 |
| Last Quarter Sales | 784,790,000 | 19,721,000,000 | 2,046,000,000 | 1,374,100,000 | 992,250,000 |
| Last Quarter Net Income | 99,470,000 | 111,000,000 | 461,000,000 | 180,200,000 | 136,580,000 |
| 60-Month Beta | 1.18 | 0.82 | 1.42 | 1.02 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 08/07/24 | 1.41 on 07/25/24 | 9.00 on 08/06/24 | 4.58 on 07/24/24 | 0.97 on 08/26/24 |
| Latest Earnings Date | 11/06/24 | 10/22/24 | 08/06/24 | 10/23/24 | 08/27/24 |
| Most Recent Dividend | 0.210 on 06/17/24 | 0.630 on 08/16/24 | 25.000 on 06/12/14 | N/A | 0.110 on 07/01/24 |
| Next Ex-Dividends Date | 09/27/24 | 08/16/24 | N/A | N/A | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.45 | 22.44 | 45.70 | 21.86 | 74.59 |