Curtiss-Wright Corp (CW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CW | RTX | TDG | TDY | HEI |
| Company | Curtiss-Wright Corp | Rtx Corp | Transdigm Group Inc | Teledyne Technologies Inc | Heico Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 273.69 | 102.27 | 1,240.02 | 393.09 | 212.67 |
| High | 278.13 | 103.26 | 1,315.02 | 395.16 | 212.67 |
| Low | 273.69 | 102.12 | 1,240.00 | 391.74 | 207.82 |
| Last | 276.59 | 103.23 | 1,310.40 | 393.03 | 208.42 |
| Change | +2.90 | +1.32 | +8.77 | +2.59 | -4.24 |
| % Change | +1.06% | +1.30% | +0.67% | +0.66% | -1.99% |
| Volume | 283,895 | 6,840,988 | 437,665 | 182,870 | 497,554 |
| 20-Day Average Volume | 184,581 | 6,811,139 | 202,600 | 327,398 | 369,030 |
| Previous Close | 273.69 | 101.91 | 1,301.63 | 390.44 | 212.66 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 255.72 | 101.32 | 1,243.01 | 391.73 | 202.39 |
| 20-Day Raw Stochastic | 93.47% | 76.92% | 95.20% | 67.10% | 83.20% |
| 20-Day Relative Strength | 76.01% | 67.64% | 66.88% | 44.98% | 65.45% |
| Weighted Alpha | +71.91 | +16.88 | +68.96 | -5.93 | +31.12 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.55% since 04/30/24 | +1.33% since 04/30/24 | +4.44% since 04/30/24 | +3.06% since 04/30/24 | +0.71% since 04/30/24 |
| Low | 250.97 on 05/02/24 | 100.67 on 05/03/24 | 1,240.00 on 05/07/24 | 378.53 on 05/01/24 | 206.62 on 05/01/24 |
| High | 279.79 on 05/06/24 | 103.17 on 05/07/24 | 1,309.43 on 05/06/24 | 395.16 on 05/07/24 | 213.63 on 05/06/24 |
| 1-Month | |||||
| %Chg | +7.13% since 04/05/24 | +1.16% since 04/05/24 | +5.52% since 04/05/24 | -5.68% since 04/05/24 | +10.44% since 04/05/24 |
| Low | 246.43 on 04/16/24 | 99.47 on 04/12/24 | 1,185.78 on 04/19/24 | 355.41 on 04/24/24 | 185.03 on 04/09/24 |
| High | 279.79 on 05/06/24 | 103.89 on 04/23/24 | 1,309.43 on 05/06/24 | 418.90 on 04/08/24 | 213.63 on 05/06/24 |
| 3-Month | |||||
| %Chg | +22.36% since 02/07/24 | +11.90% since 02/07/24 | +13.64% since 02/07/24 | -9.01% since 02/07/24 | +10.18% since 02/07/24 |
| Low | 224.18 on 02/08/24 | 88.90 on 02/22/24 | 1,100.86 on 02/13/24 | 355.41 on 04/24/24 | 182.47 on 03/12/24 |
| High | 279.79 on 05/06/24 | 103.89 on 04/23/24 | 1,309.43 on 05/06/24 | 435.63 on 02/12/24 | 213.63 on 05/06/24 |
| 6-Month | |||||
| %Chg | +33.21% since 11/07/23 | +24.43% since 11/07/23 | +46.00% since 11/07/23 | +3.86% since 11/07/23 | +28.88% since 11/07/23 |
| Low | 203.60 on 11/08/23 | 78.00 on 11/22/23 | 886.76 on 11/08/23 | 355.41 on 04/24/24 | 160.05 on 11/08/23 |
| High | 279.79 on 05/06/24 | 103.89 on 04/23/24 | 1,309.43 on 05/06/24 | 448.19 on 12/29/23 | 213.63 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,482,050 | 135,489,952 | 72,378,424 | 18,499,438 | 29,424,484 |
| Shares Outstanding, K | 38,299 | 1,329,506 | 55,606 | 47,381 | 138,364 |
| Annual Sales | 2,845,370,000 | 68,920,000,000 | 6,585,000,000 | 5,635,500,000 | 2,968,110,000 |
| Annual Net Income | 354,510,000 | 3,195,000,000 | 1,298,000,000 | 885,700,000 | 403,600,000 |
| Last Quarter Sales | 713,170,000 | 19,305,000,000 | 1,789,000,000 | 1,350,100,000 | 896,360,000 |
| Last Quarter Net Income | 76,500,000 | 1,709,000,000 | 382,000,000 | 178,500,000 | 114,700,000 |
| 60-Month Beta | 1.18 | 0.84 | 1.40 | 1.04 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 05/01/24 | 1.34 on 04/23/24 | 7.16 on 02/08/24 | 4.55 on 04/24/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 05/07/24 | 04/24/24 | 05/27/24 |
| Most Recent Dividend | 0.200 on 03/27/24 | 0.590 on 02/22/24 | 25.000 on 06/12/14 | N/A | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | 03/27/24 | 05/16/24 | N/A | N/A | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.25 | 19.61 | 49.27 | 19.55 | 66.26 |