Curtiss-Wright Corp (CW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CW | RTN | TDG | HEI | HEI.A |
| Company | Curtiss-Wright Corp | Raytheon Company | Transdigm Group Inc | Heico Corp | Heico Cp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 254.20 | 116.96 | 1,257.37 | 207.19 | 167.47 |
| High | 255.00 | 116.96 | 1,269.51 | 209.65 | 169.25 |
| Low | 251.84 | 116.70 | 1,254.49 | 206.44 | 166.48 |
| Last | 254.01 | 116.70 | 1,259.15 | 206.46 | 166.72 |
| Change | +0.52 | -0.26 | +2.57 | -0.36 | -0.15 |
| % Change | +0.21% | -0.22% | +0.20% | -0.17% | -0.09% |
| Volume | 137,000 | 100 | 140,800 | 298,500 | 405,500 |
| 20-Day Average Volume | 192,380 | 5,040,725 | 182,655 | 335,670 | 222,510 |
| Previous Close | 253.49 | 116.96 | 1,256.58 | 206.82 | 166.87 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 253.10 | 136.42 | 1,223.43 | 194.94 | 157.97 |
| 20-Day Raw Stochastic | 50.43% | 18.36% | 87.63% | 87.04% | 86.68% |
| 20-Day Relative Strength | 59.81% | 33.00% | 61.00% | 68.10% | 68.21% |
| Weighted Alpha | +49.95 | -49.90 | +67.75 | +28.50 | +30.68 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 04/19/24 | -17.83% since 03/27/20 | +6.02% since 04/19/24 | +4.75% since 04/19/24 | +4.35% since 04/19/24 |
| Low | 249.13 on 04/25/24 | 115.00 on 04/02/20 | 1,186.12 on 04/22/24 | 197.98 on 04/22/24 | 160.43 on 04/22/24 |
| High | 254.99 on 04/26/24 | 142.54 on 03/30/20 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 |
| 1-Month | |||||
| %Chg | +1.11% since 03/26/24 | -39.20% since 03/03/20 | +2.95% since 03/26/24 | +8.39% since 03/26/24 | +8.50% since 03/26/24 |
| Low | 246.43 on 04/16/24 | 103.00 on 03/18/20 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
| High | 261.46 on 04/08/24 | 203.08 on 03/04/20 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 |
| 3-Month | |||||
| %Chg | +12.53% since 01/26/24 | -48.77% since 01/03/20 | +16.32% since 01/26/24 | +12.46% since 01/26/24 | +15.71% since 01/26/24 |
| Low | 220.90 on 02/05/24 | 103.00 on 03/18/20 | 1,070.03 on 01/29/24 | 178.20 on 02/01/24 | 140.27 on 02/01/24 |
| High | 261.46 on 04/08/24 | 233.48 on 01/17/20 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 |
| 6-Month | |||||
| %Chg | +27.89% since 10/26/23 | -39.76% since 10/03/19 | +53.93% since 10/26/23 | +29.65% since 10/26/23 | +30.43% since 10/26/23 |
| Low | 194.46 on 10/27/23 | 103.00 on 03/18/20 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 124.32 on 10/30/23 |
| High | 261.46 on 04/08/24 | 233.48 on 01/17/20 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,703,595 | 32,494,064 | 69,873,376 | 28,616,440 | 23,088,798 |
| Shares Outstanding, K | 38,280 | 278,441 | 55,606 | 138,364 | 138,364 |
| Annual Sales | 2,845,370,000 | 29,176,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | 354,510,000 | 3,343,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 785,790,000 | 7,842,000,000 | 1,789,000,000 | 896,360,000 | 896,360,000 |
| Last Quarter Net Income | 119,890,000 | 885,000,000 | 382,000,000 | 114,700,000 | 114,700,000 |
| 60-Month Beta | 1.18 | 1.21 | 1.42 | 1.16 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 02/14/24 | 3.16 on 01/30/20 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 05/01/24 | 04/23/20 | 05/14/24 | 05/27/24 | 05/27/24 |
| Most Recent Dividend | 0.200 on 03/27/24 | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | 03/27/24 | 01/07/20 | N/A | 01/03/24 | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.93 | 9.80 | 47.28 | 64.18 | 51.75 |