Chevron Corp (CVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVX | XOM | SHEL | BP | E |
| Company | Chevron Corp | Exxon Mobil Corp | Royal Dutch Shell Plc ADR | BP Plc ADR | Eni S.P.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 144.76 | 102.27 | 64.68 | 35.78 | 32.52 |
| High | 145.07 | 102.34 | 64.90 | 35.86 | 32.60 |
| Low | 142.63 | 100.29 | 64.14 | 35.27 | 32.28 |
| Last | 142.86 | 100.44 | 64.16 | 35.29 | 32.28 |
| Change | -2.01 | -1.99 | -0.73 | -0.30 | -0.09 |
| % Change | -1.39% | -1.94% | -1.12% | -0.84% | -0.28% |
| Volume | 9,597,600 | 22,250,199 | 6,521,100 | 6,153,500 | 224,900 |
| 20-Day Average Volume | 10,837,705 | 19,558,051 | 4,914,660 | 8,205,575 | 266,760 |
| Previous Close | 144.87 | 102.43 | 64.89 | 35.59 | 32.37 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 144.01 | 103.52 | 65.58 | 35.59 | 32.58 |
| 20-Day Raw Stochastic | 36.15% | 2.68% | 0.65% | 35.32% | 39.02% |
| 20-Day Relative Strength | 38.70% | 36.59% | 44.08% | 41.51% | 48.32% |
| Weighted Alpha | -17.70 | -7.40 | +13.70 | 0.00 | +15.10 |
| Today's Opinion | 100% Sell | 80% Sell | 40% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 48% Buy | 56% Sell | 80% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 11/28/23 | -3.33% since 11/28/23 | -2.79% since 11/28/23 | -1.81% since 11/28/23 | -2.95% since 11/28/23 |
| Low | 142.03 on 11/30/23 | 100.29 on 12/05/23 | 64.14 on 12/05/23 | 35.27 on 12/05/23 | 32.26 on 12/04/23 |
| High | 146.51 on 12/01/23 | 104.58 on 11/29/23 | 67.14 on 11/30/23 | 36.81 on 11/30/23 | 33.53 on 11/30/23 |
| 1-Month | |||||
| %Chg | -3.22% since 11/03/23 | -6.81% since 11/03/23 | -2.99% since 11/03/23 | -2.51% since 11/03/23 | -1.59% since 11/03/23 |
| Low | 140.72 on 11/22/23 | 100.29 on 12/05/23 | 64.14 on 12/05/23 | 34.46 on 11/22/23 | 31.48 on 11/08/23 |
| High | 149.33 on 11/06/23 | 108.27 on 11/06/23 | 67.45 on 11/06/23 | 36.81 on 11/30/23 | 33.53 on 11/30/23 |
| 3-Month | |||||
| %Chg | -14.18% since 09/05/23 | -11.53% since 09/05/23 | +2.08% since 09/05/23 | -8.10% since 09/05/23 | +1.89% since 09/05/23 |
| Low | 140.72 on 11/22/23 | 100.29 on 12/05/23 | 61.59 on 10/04/23 | 34.46 on 11/22/23 | 30.10 on 10/05/23 |
| High | 171.70 on 09/28/23 | 120.70 on 09/28/23 | 68.74 on 11/02/23 | 40.84 on 10/18/23 | 33.53 on 11/30/23 |
| 6-Month | |||||
| %Chg | -8.13% since 06/05/23 | -4.61% since 06/05/23 | +11.18% since 06/05/23 | -0.14% since 06/05/23 | +15.29% since 06/05/23 |
| Low | 140.72 on 11/22/23 | 100.22 on 07/17/23 | 56.31 on 06/06/23 | 34.34 on 06/28/23 | 27.48 on 06/06/23 |
| High | 171.70 on 09/28/23 | 120.70 on 09/28/23 | 68.74 on 11/02/23 | 40.84 on 10/18/23 | 33.53 on 11/30/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 273,478,208 | 405,921,664 | 215,633,888 | 102,087,280 | 57,804,528 |
| Shares Outstanding, K | 1,887,749 | 3,962,918 | 3,323,068 | 2,868,426 | 1,785,744 |
| Annual Sales | 246,252,000,000 | 413,680,000,000 | 386,201,000,000 | 248,891,000,000 | 140,852,590,000 |
| Annual Net Income | 35,465,000,000 | 55,740,000,000 | 42,309,000,000 | -2,487,000,000 | 14,631,340,000 |
| Last Quarter Sales | 54,080,000,000 | 90,760,000,000 | 78,011,000,000 | 54,016,000,000 | 24,652,260,000 |
| Last Quarter Net Income | 6,526,000,000 | 9,070,000,000 | 7,044,000,000 | 4,858,000,000 | 2,085,370,000 |
| 60-Month Beta | 1.11 | 1.01 | 0.62 | 0.71 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.05 on 10/27/23 | 2.27 on 10/27/23 | 1.86 on 11/02/23 | 1.15 on 10/31/23 | 1.18 on 10/27/23 |
| Latest Earnings Date | 01/26/24 | 10/27/23 | 11/02/23 | 10/31/23 | 10/27/23 |
| Most Recent Dividend | 1.510 on 11/16/23 | 0.950 on 11/14/23 | 0.662 on 11/16/23 | 0.431 on 11/09/23 | 0.340 on 11/20/23 |
| Next Ex-Dividends Date | 11/16/23 | 11/14/23 | 11/16/23 | 11/09/23 | 11/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 10.52 | 9.86 | 7.35 | 6.80 | 5.70 |
