Chevron Corp (CVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVX | XOM | SHEL | BP | E |
| Company | Chevron Corp | Exxon Mobil Corp | Royal Dutch Shell Plc ADR | BP Plc ADR | Eni S.P.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 165.23 | 119.00 | 73.17 | 39.50 | 32.71 |
| High | 166.98 | 119.10 | 73.29 | 39.57 | 32.77 |
| Low | 163.30 | 116.22 | 72.68 | 39.11 | 32.45 |
| Last | 165.00 | 117.90 | 73.15 | 39.44 | 32.66 |
| Change | -0.28 | -3.43 | -0.12 | -0.18 | -0.13 |
| % Change | -0.17% | -2.83% | -0.16% | -0.45% | -0.40% |
| Volume | 4,952,295 | 16,216,500 | 1,908,809 | 3,862,565 | 70,756 |
| 20-Day Average Volume | 7,314,141 | 16,784,809 | 4,890,185 | 11,756,957 | 213,277 |
| Previous Close | 165.28 | 121.33 | 73.27 | 39.62 | 32.79 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 160.73 | 120.00 | 71.63 | 38.91 | 32.87 |
| 20-Day Raw Stochastic | 82.27% | 30.29% | 89.39% | 69.42% | 48.60% |
| 20-Day Relative Strength | 65.09% | 56.06% | 73.62% | 61.94% | 52.59% |
| Weighted Alpha | +2.74 | +6.52 | +22.71 | +3.92 | +8.15 |
| Today's Opinion | 88% Buy | 64% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 72% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 04/19/24 | -1.64% since 04/19/24 | +1.51% since 04/19/24 | +2.42% since 04/19/24 | +0.52% since 04/19/24 |
| Low | 158.44 on 04/22/24 | 116.22 on 04/26/24 | 71.56 on 04/22/24 | 38.13 on 04/22/24 | 32.36 on 04/22/24 |
| High | 166.69 on 04/26/24 | 121.76 on 04/25/24 | 73.50 on 04/25/24 | 39.73 on 04/25/24 | 33.30 on 04/23/24 |
| 1-Month | |||||
| %Chg | +6.07% since 03/26/24 | +3.63% since 03/26/24 | +9.59% since 03/26/24 | +5.01% since 03/26/24 | +4.38% since 03/26/24 |
| Low | 154.85 on 03/27/24 | 113.41 on 03/27/24 | 66.29 on 03/27/24 | 37.19 on 03/27/24 | 31.39 on 03/27/24 |
| High | 166.69 on 04/26/24 | 123.75 on 04/12/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 | 33.78 on 04/08/24 |
| 3-Month | |||||
| %Chg | +10.43% since 01/26/24 | +14.48% since 01/26/24 | +15.81% since 01/26/24 | +10.72% since 01/26/24 | +1.05% since 01/26/24 |
| Low | 146.52 on 02/01/24 | 100.42 on 02/14/24 | 62.03 on 02/15/24 | 33.93 on 02/05/24 | 30.37 on 02/20/24 |
| High | 166.69 on 04/26/24 | 123.75 on 04/12/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 | 33.78 on 04/08/24 |
| 6-Month | |||||
| %Chg | +6.42% since 10/26/23 | +9.59% since 10/26/23 | +10.48% since 10/26/23 | +1.62% since 10/26/23 | +0.62% since 10/26/23 |
| Low | 139.62 on 01/18/24 | 95.77 on 01/22/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 | 30.37 on 02/20/24 |
| High | 166.69 on 04/26/24 | 123.75 on 04/12/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 | 34.30 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 306,969,408 | 480,255,680 | 235,754,048 | 111,577,520 | 55,348,504 |
| Shares Outstanding, K | 1,857,269 | 3,958,260 | 3,217,607 | 2,816,192 | 1,687,969 |
| Annual Sales | 200,949,000,000 | 344,582,000,000 | 323,183,000,000 | 213,032,000,000 | 102,619,400,000 |
| Annual Net Income | 21,369,000,000 | 36,010,000,000 | 19,359,000,000 | 15,239,000,000 | 5,163,650,000 |
| Last Quarter Sales | 47,180,000,000 | 84,344,000,000 | 80,131,000,000 | 52,586,000,000 | 26,976,550,000 |
| Last Quarter Net Income | 2,259,000,000 | 7,630,000,000 | 473,000,000 | 371,000,000 | 194,420,000 |
| 60-Month Beta | 1.12 | 0.96 | 0.62 | 0.68 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.45 on 02/02/24 | 2.48 on 02/02/24 | 2.22 on 02/01/24 | 1.07 on 02/06/24 | 1.06 on 02/21/24 |
| Latest Earnings Date | 04/26/24 | 04/26/24 | 05/02/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | 1.630 on 02/15/24 | 0.950 on 02/13/24 | 0.688 on 02/15/24 | 0.431 on 02/15/24 | 0.362 on 03/18/24 |
| Next Ex-Dividends Date | 02/15/24 | 02/13/24 | 02/15/24 | 02/15/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 12.72 | 8.75 | 8.25 | 7.21 |