Chevron Corp (CVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVX | XOM | SHEL | BP | E |
| Company | Chevron Corp | Exxon Mobil Corp | Royal Dutch Shell Plc ADR | BP Plc ADR | Eni S.P.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 139.87 | 111.47 | 67.44 | 31.86 | 31.08 |
| High | 141.53 | 112.47 | 67.86 | 32.02 | 31.30 |
| Low | 139.71 | 110.93 | 67.25 | 31.70 | 30.89 |
| Last | 140.61 | 111.15 | 67.45 | 31.84 | 30.93 |
| Change | +1.40 | -0.08 | +0.47 | +0.26 | +0.39 |
| % Change | +1.01% | -0.07% | +0.70% | +0.82% | +1.28% |
| Volume | 5,893,143 | 10,026,927 | 3,317,014 | 6,425,971 | 480,982 |
| 20-Day Average Volume | 6,881,947 | 13,819,356 | 3,952,611 | 6,592,708 | 237,259 |
| Previous Close | 139.21 | 111.23 | 66.98 | 31.58 | 30.54 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.84 | 114.93 | 70.04 | 33.07 | 31.76 |
| 20-Day Raw Stochastic | 35.61% | 26.55% | 37.46% | 29.89% | 30.70% |
| 20-Day Relative Strength | 40.24% | 42.56% | 39.05% | 36.59% | 45.94% |
| Weighted Alpha | -16.27 | -3.25 | +1.79 | -20.02 | -5.78 |
| Today's Opinion | 88% Sell | 8% Sell | 40% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 40% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 88% Buy | 96% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 09/06/24 | -1.32% since 09/06/24 | +0.81% since 09/06/24 | -0.19% since 09/06/24 | -0.10% since 09/06/24 |
| Low | 135.37 on 09/11/24 | 107.77 on 09/11/24 | 63.73 on 09/10/24 | 30.67 on 09/10/24 | 29.96 on 09/11/24 |
| High | 142.02 on 09/09/24 | 116.15 on 09/09/24 | 67.86 on 09/13/24 | 32.05 on 09/09/24 | 31.30 on 09/13/24 |
| 1-Month | |||||
| %Chg | -2.46% since 08/13/24 | -5.69% since 08/13/24 | -6.71% since 08/13/24 | -5.55% since 08/13/24 | -1.90% since 08/13/24 |
| Low | 135.37 on 09/11/24 | 107.77 on 09/11/24 | 63.73 on 09/10/24 | 30.67 on 09/10/24 | 29.96 on 09/11/24 |
| High | 150.09 on 08/26/24 | 120.50 on 08/19/24 | 73.66 on 08/19/24 | 34.58 on 08/26/24 | 33.12 on 08/26/24 |
| 3-Month | |||||
| %Chg | -8.00% since 06/13/24 | +1.01% since 06/13/24 | -3.31% since 06/13/24 | -9.52% since 06/13/24 | +5.03% since 06/13/24 |
| Low | 135.37 on 09/11/24 | 107.77 on 09/11/24 | 63.73 on 09/10/24 | 30.67 on 09/10/24 | 28.82 on 06/14/24 |
| High | 164.28 on 07/18/24 | 120.50 on 08/19/24 | 74.46 on 08/01/24 | 37.39 on 07/05/24 | 33.12 on 08/26/24 |
| 6-Month | |||||
| %Chg | -8.63% since 03/13/24 | +1.48% since 03/13/24 | +2.65% since 03/13/24 | -14.68% since 03/13/24 | -5.59% since 03/13/24 |
| Low | 135.37 on 09/11/24 | 107.77 on 09/11/24 | 63.73 on 09/10/24 | 30.67 on 09/10/24 | 28.82 on 06/14/24 |
| High | 167.11 on 04/29/24 | 123.75 on 04/12/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 | 33.78 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 256,559,296 | 438,580,672 | 211,794,656 | 87,481,024 | 51,550,576 |
| Shares Outstanding, K | 1,842,966 | 3,943,007 | 3,162,058 | 2,770,140 | 1,687,969 |
| Annual Sales | 200,949,000,000 | 344,582,000,000 | 323,183,000,000 | 213,032,000,000 | 102,619,400,000 |
| Annual Net Income | 21,369,000,000 | 36,010,000,000 | 19,359,000,000 | 15,239,000,000 | 5,163,650,000 |
| Last Quarter Sales | 51,181,000,000 | 93,060,000,000 | 75,057,000,000 | 48,250,000,000 | 24,830,080,000 |
| Last Quarter Net Income | 4,434,000,000 | 9,240,000,000 | 3,517,000,000 | -129,000,000 | 711,830,000 |
| 60-Month Beta | 1.09 | 0.90 | 0.57 | 0.64 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 08/02/24 | 2.14 on 08/02/24 | 1.97 on 08/01/24 | 1.00 on 07/30/24 | 0.98 on 07/26/24 |
| Latest Earnings Date | 10/25/24 | 10/25/24 | 08/01/24 | 10/29/24 | 10/25/24 |
| Most Recent Dividend | 1.630 on 08/19/24 | 0.950 on 08/15/24 | 0.688 on 08/16/24 | 0.475 on 08/09/24 | 0.350 on 05/20/24 |
| Next Ex-Dividends Date | 08/19/24 | 08/15/24 | 08/16/24 | 08/09/24 | 09/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.51 | 12.26 | 7.85 | 7.47 | 7.09 |