CVD Equipment Corp (CVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVV | ITW | ROP | IR | PH |
| Company | CVD Equipment Corp | Illinois Tool Works Inc | Roper Industries | Ingersoll Rand Inc | Parker-Hannifin Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.36 | 256.54 | 558.87 | 96.00 | 622.40 |
| High | 3.37 | 259.03 | 561.45 | 97.54 | 626.86 |
| Low | 3.26 | 254.96 | 556.08 | 94.88 | 616.17 |
| Last | 3.27 | 257.78 | 560.52 | 97.65 | 626.07 |
| Change | -0.06 | +4.81 | +10.59 | +3.91 | +17.04 |
| % Change | -1.80% | +1.90% | +1.93% | +4.17% | +2.80% |
| Volume | 6,580 | 424,787 | 158,738 | 1,336,072 | 439,984 |
| 20-Day Average Volume | 21,549 | 754,246 | 334,511 | 2,079,635 | 491,508 |
| Previous Close | 3.33 | 252.97 | 549.93 | 93.74 | 609.03 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.56 | 249.30 | 551.96 | 90.34 | 590.05 |
| 20-Day Raw Stochastic | 27.94% | 92.91% | 86.99% | 98.50% | 96.25% |
| 20-Day Relative Strength | 36.81% | 63.08% | 55.76% | 62.09% | 67.81% |
| Weighted Alpha | -54.89 | +10.00 | +11.31 | +45.15 | +59.93 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 88% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 48% Sell | 24% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 09/12/24 | +3.85% since 09/12/24 | +1.28% since 09/12/24 | +8.26% since 09/12/24 | +6.32% since 09/12/24 |
| Low | 3.14 on 09/13/24 | 248.07 on 09/13/24 | 546.22 on 09/18/24 | 89.51 on 09/13/24 | 589.27 on 09/16/24 |
| High | 3.46 on 09/13/24 | 259.03 on 09/19/24 | 561.45 on 09/19/24 | 97.46 on 09/19/24 | 626.86 on 09/19/24 |
| 1-Month | |||||
| %Chg | -11.17% since 08/19/24 | +6.22% since 08/19/24 | +1.55% since 08/19/24 | +6.96% since 08/19/24 | +6.51% since 08/19/24 |
| Low | 3.00 on 09/12/24 | 241.19 on 09/05/24 | 537.93 on 09/11/24 | 85.49 on 09/05/24 | 568.46 on 09/05/24 |
| High | 4.09 on 08/26/24 | 259.03 on 09/19/24 | 561.45 on 09/19/24 | 97.46 on 09/19/24 | 626.86 on 09/19/24 |
| 3-Month | |||||
| %Chg | -17.39% since 06/18/24 | +7.18% since 06/18/24 | -0.31% since 06/18/24 | +2.85% since 06/18/24 | +23.25% since 06/18/24 |
| Low | 3.00 on 09/12/24 | 232.77 on 07/01/24 | 514.79 on 08/07/24 | 83.72 on 08/05/24 | 493.63 on 08/05/24 |
| High | 4.21 on 07/17/24 | 259.03 on 09/19/24 | 579.10 on 07/23/24 | 101.30 on 07/23/24 | 626.86 on 09/19/24 |
| 6-Month | |||||
| %Chg | -26.89% since 03/19/24 | -3.22% since 03/19/24 | +1.18% since 03/19/24 | +6.25% since 03/19/24 | +15.93% since 03/19/24 |
| Low | 3.00 on 09/12/24 | 232.77 on 07/01/24 | 508.22 on 05/02/24 | 83.72 on 08/05/24 | 492.71 on 06/17/24 |
| High | 6.35 on 04/04/24 | 271.15 on 03/22/24 | 579.10 on 07/23/24 | 101.30 on 07/23/24 | 626.86 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,728 | 75,486,248 | 58,867,248 | 37,817,716 | 78,285,328 |
| Shares Outstanding, K | 6,825 | 298,400 | 107,045 | 403,432 | 128,541 |
| Annual Sales | 24,110,000 | 16,107,000,000 | 6,177,800,000 | 6,876,100,000 | 19,929,610,000 |
| Annual Net Income | -4,180,000 | 2,957,000,000 | 1,384,200,000 | 778,700,000 | 2,844,220,000 |
| Last Quarter Sales | 6,350,000 | 4,027,000,000 | 1,716,800,000 | 1,805,300,000 | 5,186,820,000 |
| Last Quarter Net Income | -760,000 | 759,000,000 | 337,100,000 | 185,000,000 | 784,960,000 |
| 60-Month Beta | 1.38 | 1.10 | 1.02 | 1.42 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/13/24 | 2.54 on 07/30/24 | 4.48 on 07/24/24 | 0.83 on 07/31/24 | 6.77 on 08/08/24 |
| Latest Earnings Date | 11/12/24 | 10/22/24 | 10/23/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.400 on 06/28/24 | 0.750 on 07/08/24 | 0.020 on 08/15/24 | 1.630 on 08/28/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 07/08/24 | 08/15/24 | 08/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.60 | 31.39 | 29.93 | 23.83 |