Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

CPI Aerostructures (CVU)

CPI Aerostructures (CVU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 3.12 116.96 1,384.96 141.70 33.15
High 3.40 116.96 1,396.13 142.98 33.30
Low 3.12 116.70 1,373.51 141.04 32.91
Last 3.23 116.70 1,373.70 141.04 32.93
Change +0.13 -0.26 -1.75 -0.59 -0.12
% Change +4.19% -0.22% -0.13% -0.42% -0.36%
Volume 88,100 100 130,000 15,441,100 1,104,100
20-Day Average Volume 54,000 5,040,725 168,815 2,762,655 1,342,750
Previous Close 3.10 116.96 1,375.45 141.63 33.05
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options Yes No Yes No Yes
Technicals  
20-Day Moving Average 2.95 136.42 1,336.49 131.90 33.99
20-Day Raw Stochastic 78.91% 18.36% 79.34% 89.19% 4.87%
20-Day Relative Strength 70.71% 33.00% 59.83% 62.53% 43.27%
Weighted Alpha +17.40 -49.90 +56.68 +6.70 +74.35
Today's Opinion 88% Buy 88% Sell 88% Buy N/A 8% Buy
Previous Opinion 88% Buy 88% Sell 88% Buy N/A 40% Buy
Last Month's Opinion 8% Buy 24% Sell 48% Buy N/A 96% Buy
Performance  
5-Days  
%Chg +12.94% since 09/11/24 -17.83% since 03/27/20 +3.44% since 09/11/24 +8.16% since 11/19/18 -2.31% since 09/11/24
Low 2.85 on 09/12/24 115.00 on 04/02/20 1,326.35 on 09/12/24 128.72 on 11/20/18 32.81 on 09/17/24
High 3.40 on 09/18/24 142.54 on 03/30/20 1,396.13 on 09/18/24 142.98 on 11/26/18 33.94 on 09/12/24
1-Month  
%Chg +23.28% since 08/16/24 -39.20% since 03/03/20 +7.31% since 08/16/24 +9.96% since 10/26/18 -6.63% since 08/16/24
Low 2.48 on 08/20/24 103.00 on 03/18/20 1,278.51 on 08/19/24 125.04 on 10/29/18 32.81 on 09/17/24
High 3.40 on 09/18/24 203.08 on 03/04/20 1,396.13 on 09/18/24 142.98 on 11/26/18 35.36 on 08/19/24
3-Month  
%Chg +39.83% since 06/18/24 -48.77% since 01/03/20 +2.55% since 06/18/24 +3.61% since 08/24/18 +5.75% since 06/18/24
Low 2.16 on 07/03/24 103.00 on 03/18/20 1,176.31 on 08/05/24 125.04 on 10/29/18 30.19 on 06/20/24
High 3.40 on 09/18/24 233.48 on 01/17/20 1,396.13 on 09/18/24 142.98 on 11/26/18 37.08 on 07/31/24
6-Month  
%Chg +28.69% since 03/18/24 -39.76% since 10/03/19 +16.32% since 03/18/24 +2.13% since 05/25/18 +1.23% since 03/18/24
Low 2.16 on 07/03/24 103.00 on 03/18/20 1,176.31 on 08/05/24 125.04 on 10/29/18 28.97 on 06/14/24
High 3.40 on 09/18/24 233.48 on 01/17/20 1,396.13 on 09/18/24 142.98 on 11/26/18 37.08 on 07/31/24
Key Statistics  
Market Capitalization, $K 41,528 32,494,064 76,869,504 23,182,744 3,838,058
Shares Outstanding, K 12,857 278,441 55,958 164,370 116,552
Annual Sales 86,470,000 29,176,000,000 6,585,000,000 6,822,000,000 6,047,900,000
Annual Net Income 17,200,000 3,343,000,000 1,298,000,000 705,000,000 -616,100,000
Last Quarter Sales 20,810,000 7,842,000,000 2,046,000,000 2,208,000,000 1,491,900,000
Last Quarter Net Income 1,410,000 885,000,000 461,000,000 275,000,000 -415,100,000
60-Month Beta 1.69 1.21 1.42 0.74 1.85
Per-Share Information  
Most Recent Earnings 0.11 on 08/13/24 3.16 on 01/30/20 9.00 on 08/06/24 1.73 on 07/27/18 -2.73 on 08/05/24
Latest Earnings Date 11/12/24 04/23/20 08/06/24 11/30/18 11/06/24
Most Recent Dividend N/A 0.942 on 01/07/20 25.000 on 06/12/14 0.330 on 11/15/18 0.010 on 09/09/22
Next Ex-Dividends Date N/A 01/07/20 N/A 11/15/18 09/09/22
Ratios  
Price/Earnings ttm 14.09 9.80 45.70 20.44 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar