CPI Aerostructures (CVU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVU | RTN | TDG | COL | SPR |
| Company | CPI Aerostructures | Raytheon Company | Transdigm Group Inc | Rockwell Collins | Spirit Aerosystems Holdings |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 3.42 | 116.96 | 1,401.90 | 141.70 | 32.76 |
| High | 3.50 | 116.96 | 1,419.99 | 142.98 | 33.12 |
| Low | 3.31 | 116.70 | 1,384.05 | 141.04 | 32.64 |
| Last | 3.41 | 116.70 | 1,408.03 | 141.04 | 33.12 |
| Change | -0.01 | -0.26 | +18.18 | -0.59 | +0.33 |
| % Change | -0.29% | -0.22% | +1.31% | -0.42% | +1.01% |
| Volume | 68,300 | 100 | 339,800 | 15,441,100 | 1,473,300 |
| 20-Day Average Volume | 56,855 | 5,040,725 | 179,615 | 2,762,655 | 1,392,075 |
| Previous Close | 3.42 | 116.96 | 1,389.85 | 141.63 | 32.79 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.03 | 136.42 | 1,345.48 | 131.90 | 33.80 |
| 20-Day Raw Stochastic | 88.89% | 18.36% | 90.97% | 89.19% | 18.22% |
| 20-Day Relative Strength | 74.44% | 33.00% | 63.96% | 62.53% | 45.02% |
| Weighted Alpha | +26.15 | -49.90 | +62.09 | +6.70 | +75.75 |
| Today's Opinion | 88% Buy | 88% Sell | 88% Buy | N/A | 40% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 88% Buy | N/A | 8% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 56% Buy | N/A | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.99% since 09/13/24 | -17.83% since 03/27/20 | +2.94% since 09/13/24 | +8.16% since 11/19/18 | -0.45% since 09/13/24 |
| Low | 2.94 on 09/16/24 | 115.00 on 04/02/20 | 1,363.51 on 09/17/24 | 128.72 on 11/20/18 | 32.64 on 09/20/24 |
| High | 3.50 on 09/20/24 | 142.54 on 03/30/20 | 1,419.99 on 09/20/24 | 142.98 on 11/26/18 | 33.44 on 09/19/24 |
| 1-Month | |||||
| %Chg | +31.66% since 08/20/24 | -39.20% since 03/03/20 | +7.45% since 08/20/24 | +9.96% since 10/26/18 | -4.36% since 08/20/24 |
| Low | 2.59 on 08/21/24 | 103.00 on 03/18/20 | 1,287.55 on 09/11/24 | 125.04 on 10/29/18 | 32.64 on 09/20/24 |
| High | 3.50 on 09/20/24 | 203.08 on 03/04/20 | 1,419.99 on 09/20/24 | 142.98 on 11/26/18 | 35.28 on 08/23/24 |
| 3-Month | |||||
| %Chg | +47.62% since 06/20/24 | -48.77% since 01/03/20 | +5.89% since 06/20/24 | +3.61% since 08/24/18 | +4.61% since 06/20/24 |
| Low | 2.16 on 07/03/24 | 103.00 on 03/18/20 | 1,176.31 on 08/05/24 | 125.04 on 10/29/18 | 30.84 on 06/25/24 |
| High | 3.50 on 09/20/24 | 233.48 on 01/17/20 | 1,419.99 on 09/20/24 | 142.98 on 11/26/18 | 37.08 on 07/31/24 |
| 6-Month | |||||
| %Chg | +36.40% since 03/20/24 | -39.76% since 10/03/19 | +15.89% since 03/20/24 | +2.13% since 05/25/18 | -5.67% since 03/20/24 |
| Low | 2.16 on 07/03/24 | 103.00 on 03/18/20 | 1,176.31 on 08/05/24 | 125.04 on 10/29/18 | 28.97 on 06/14/24 |
| High | 3.50 on 09/20/24 | 233.48 on 01/17/20 | 1,419.99 on 09/20/24 | 142.98 on 11/26/18 | 37.08 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,842 | 32,494,064 | 78,790,544 | 23,182,744 | 3,860,202 |
| Shares Outstanding, K | 12,857 | 278,441 | 55,958 | 164,370 | 116,552 |
| Annual Sales | 86,470,000 | 29,176,000,000 | 6,585,000,000 | 6,822,000,000 | 6,047,900,000 |
| Annual Net Income | 17,200,000 | 3,343,000,000 | 1,298,000,000 | 705,000,000 | -616,100,000 |
| Last Quarter Sales | 20,810,000 | 7,842,000,000 | 2,046,000,000 | 2,208,000,000 | 1,491,900,000 |
| Last Quarter Net Income | 1,410,000 | 885,000,000 | 461,000,000 | 275,000,000 | -415,100,000 |
| 60-Month Beta | 1.69 | 1.21 | 1.42 | 0.74 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/13/24 | 3.16 on 01/30/20 | 9.00 on 08/06/24 | 1.73 on 07/27/18 | -2.73 on 08/05/24 |
| Latest Earnings Date | 11/12/24 | 04/23/20 | 11/14/24 | 11/30/18 | 11/06/24 |
| Most Recent Dividend | N/A | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.330 on 11/15/18 | 0.010 on 09/09/22 |
| Next Ex-Dividends Date | N/A | 01/07/20 | N/A | 11/15/18 | 09/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 15.55 | 9.80 | 46.17 | 20.44 | 0.00 |