CPI Aerostructures (CVU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVU | RTN | COL | TDG | SPR |
| Company | CPI Aerostructures | Raytheon Company | Rockwell Collins | Transdigm Group Inc | Spirit Aerosystems Holdings |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 2.70 | 116.96 | 141.70 | 1,257.37 | 31.69 |
| High | 2.72 | 116.96 | 142.98 | 1,269.51 | 32.61 |
| Low | 2.64 | 116.70 | 141.04 | 1,254.49 | 31.41 |
| Last | 2.65 | 116.70 | 141.04 | 1,259.15 | 32.49 |
| Change | -0.06 | -0.26 | -0.59 | +2.57 | +0.68 |
| % Change | -2.21% | -0.22% | -0.42% | +0.20% | +2.14% |
| Volume | 50,331 | 100 | 15,441,100 | 140,898 | 1,743,205 |
| 20-Day Average Volume | 110,080 | 5,040,725 | 2,762,655 | 182,655 | 2,522,315 |
| Previous Close | 2.71 | 116.96 | 141.63 | 1,256.58 | 31.81 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.61 | 136.42 | 131.90 | 1,223.43 | 33.52 |
| 20-Day Raw Stochastic | 60.69% | 18.36% | 89.19% | 87.63% | 33.71% |
| 20-Day Relative Strength | 52.58% | 33.00% | 62.53% | 61.00% | 48.20% |
| Weighted Alpha | -21.18 | -49.90 | +6.70 | +67.75 | +26.89 |
| Today's Opinion | 8% Sell | 88% Sell | N/A | 100% Buy | 56% Buy |
| Previous Opinion | Hold | 88% Sell | N/A | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | N/A | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 04/19/24 | -17.83% since 03/27/20 | +8.16% since 11/19/18 | +6.02% since 04/19/24 | -1.34% since 04/19/24 |
| Low | 2.60 on 04/22/24 | 115.00 on 04/02/20 | 128.72 on 11/20/18 | 1,186.12 on 04/22/24 | 30.68 on 04/25/24 |
| High | 2.89 on 04/22/24 | 142.54 on 03/30/20 | 142.98 on 11/26/18 | 1,269.51 on 04/26/24 | 33.96 on 04/22/24 |
| 1-Month | |||||
| %Chg | +16.74% since 03/26/24 | -39.20% since 03/03/20 | +9.96% since 10/26/18 | +2.95% since 03/26/24 | -7.49% since 03/26/24 |
| Low | 2.21 on 04/03/24 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 1,185.78 on 04/19/24 | 30.68 on 04/25/24 |
| High | 2.93 on 04/11/24 | 203.08 on 03/04/20 | 142.98 on 11/26/18 | 1,269.51 on 04/26/24 | 36.25 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.87% since 01/26/24 | -48.77% since 01/03/20 | +3.61% since 08/24/18 | +16.32% since 01/26/24 | +20.51% since 01/26/24 |
| Low | 2.21 on 04/03/24 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 1,070.03 on 01/29/24 | 25.16 on 01/30/24 |
| High | 2.93 on 04/11/24 | 233.48 on 01/17/20 | 142.98 on 11/26/18 | 1,269.51 on 04/26/24 | 36.34 on 03/08/24 |
| 6-Month | |||||
| %Chg | -11.96% since 10/26/23 | -39.76% since 10/03/19 | +2.13% since 05/25/18 | +53.93% since 10/26/23 | +48.90% since 10/26/23 |
| Low | 2.15 on 11/24/23 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 811.42 on 10/27/23 | 20.98 on 11/08/23 |
| High | 3.19 on 11/08/23 | 233.48 on 01/17/20 | 142.98 on 11/26/18 | 1,269.51 on 04/26/24 | 36.34 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,834 | 32,494,064 | 23,182,744 | 69,873,376 | 3,691,646 |
| Shares Outstanding, K | 12,854 | 278,441 | 164,370 | 55,606 | 116,053 |
| Annual Sales | 86,470,000 | 29,176,000,000 | 6,822,000,000 | 6,585,000,000 | 6,047,900,000 |
| Annual Net Income | 17,200,000 | 3,343,000,000 | 705,000,000 | 1,298,000,000 | -616,100,000 |
| Last Quarter Sales | 23,500,000 | 7,842,000,000 | 2,208,000,000 | 1,789,000,000 | 1,812,900,000 |
| Last Quarter Net Income | 14,760,000 | 885,000,000 | 275,000,000 | 382,000,000 | 75,500,000 |
| 60-Month Beta | 1.68 | 1.21 | 0.74 | 1.42 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/05/24 | 3.16 on 01/30/20 | 1.73 on 07/27/18 | 7.16 on 02/08/24 | 0.48 on 02/06/24 |
| Latest Earnings Date | 05/20/24 | 04/23/20 | 11/30/18 | 05/14/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.942 on 01/07/20 | 0.330 on 11/15/18 | 25.000 on 06/12/14 | 0.010 on 09/09/22 |
| Next Ex-Dividends Date | N/A | 01/07/20 | 11/15/18 | N/A | 09/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 10.11 | 9.80 | 20.44 | 47.28 | 0.00 |