Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Covenant Transportn (CVTI)

Covenant Transportn (CVTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 15.40 176.42 116.55 37.03 113.51
High 16.55 179.41 117.25 37.03 114.23
Low 15.40 176.13 115.04 36.53 112.97
Last 15.98 178.53 115.58 36.54 113.48
Change -0.24 +2.13 -0.60 -0.36 +0.02
% Change -1.51% +1.21% -0.52% -0.98% +0.02%
Volume 312,800 506,600 863,600 1,126,200 291,300
20-Day Average Volume 103,945 437,900 904,395 1,799,460 287,315
Previous Close 16.23 176.40 116.18 36.90 113.46
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.86 169.25 110.72 35.63 111.76
20-Day Raw Stochastic 54.40% 95.85% 86.47% 76.68% 82.43%
20-Day Relative Strength 51.16% 62.97% 61.48% 55.35% 54.58%
Weighted Alpha -32.90 +40.00 +12.30 +23.40 +12.00
Today's Opinion Hold 100% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion Hold 100% Buy 88% Buy 100% Buy 100% Buy
Last Month's Opinion 8% Sell 100% Buy 88% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg +0.85% since 10/11/19 +4.40% since 10/11/19 +4.74% since 10/11/19 +1.16% since 10/11/19 -0.48% since 10/11/19
Low 15.20 on 10/15/19 169.54 on 10/15/19 108.56 on 10/15/19 34.82 on 10/15/19 111.97 on 10/16/19
High 16.55 on 10/18/19 179.41 on 10/18/19 117.25 on 10/18/19 37.27 on 10/17/19 114.43 on 10/15/19
1-Month  
%Chg -9.59% since 09/18/19 +2.67% since 09/18/19 +0.82% since 09/18/19 +4.01% since 09/18/19 +1.42% since 09/18/19
Low 14.44 on 10/03/19 158.21 on 10/03/19 104.91 on 10/08/19 34.14 on 10/08/19 106.63 on 10/03/19
High 17.75 on 09/19/19 179.41 on 10/18/19 117.25 on 10/18/19 37.27 on 10/17/19 114.94 on 10/11/19
3-Month  
%Chg +10.55% since 07/18/19 +16.15% since 07/18/19 +16.48% since 07/18/19 +2.04% since 07/18/19 +4.74% since 07/18/19
Low 13.52 on 08/15/19 154.65 on 07/19/19 93.65 on 08/15/19 31.26 on 08/28/19 103.72 on 08/28/19
High 18.62 on 09/13/19 179.41 on 10/18/19 117.25 on 10/18/19 39.26 on 07/24/19 117.65 on 09/11/19
6-Month  
%Chg -21.06% since 04/18/19 +15.01% since 04/18/19 +18.90% since 04/18/19 +5.24% since 04/18/19 +1.42% since 04/18/19
Low 13.27 on 06/25/19 130.87 on 06/03/19 83.64 on 05/30/19 27.03 on 05/31/19 94.97 on 05/31/19
High 20.98 on 04/24/19 179.41 on 10/18/19 117.25 on 10/18/19 39.26 on 07/24/19 120.23 on 04/25/19
Key Statistics  
Market Capitalization, $K 295,051 14,283,469 12,340,244 6,230,472 4,497,213
Shares Outstanding, K 18,458 80,006 106,768 170,511 39,630
Annual Sales 885,460,000 4,043,700,000 8,614,870,000 5,344,070,000 4,618,960,000
Annual Net Income 42,500,000 605,670,000 489,590,000 419,260,000 255,280,000
Last Quarter Sales 219,300,000 1,060,670,000 2,261,650,000 1,242,080,000 1,046,320,000
Last Quarter Net Income 6,070,000 174,070,000 133,630,000 79,210,000 61,100,000
60-Month Beta 1.70 1.52 1.14 1.98 1.30
Per-Share Information  
Most Recent Earnings N/A 2.16 on 07/25/19 1.40 on 10/15/19 0.58 on 07/24/19 1.53 on 07/24/19
Latest Earnings Date 10/22/19 10/24/19 10/15/19 10/23/19 10/23/19
Most Recent Dividend 0.020 on 08/14/18 0.170 on 09/03/19 0.260 on 08/01/19 0.060 on 08/30/19 0.185 on 08/09/19
Next Ex-Dividends Date 08/14/18 09/03/19 11/07/19 08/30/19 08/09/19
Ratios  
Price/Earnings ttm 7.38 22.41 20.64 13.62 17.67
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar