Covenant Transportn (CVTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVTI | ODFL | JBHT | KNX | LSTR |
Company | Covenant Transportn | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Landstar System |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 14.17 | 184.26 | 162.29 | 46.46 | 176.33 |
High | 14.44 | 191.49 | 163.28 | 47.44 | 177.75 |
Low | 13.73 | 181.36 | 160.48 | 46.26 | 175.84 |
Last | 13.95 | 182.42 | 162.01 | 46.89 | 177.26 |
Change | +0.10 | -14.24 | -1.73 | -0.25 | -0.17 |
% Change | +0.72% | -7.24% | -1.06% | -0.53% | -0.10% |
Volume | 226,600 | 3,464,852 | 1,241,229 | 3,979,430 | 307,439 |
20-Day Average Volume | 150,075 | 1,522,608 | 1,059,341 | 2,618,921 | 285,962 |
Previous Close | 13.85 | 196.66 | 163.74 | 47.14 | 177.43 |
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.30 | 213.81 | 181.18 | 50.82 | 178.89 |
20-Day Raw Stochastic | 76.17% | 2.28% | 4.97% | 11.75% | 44.19% |
20-Day Relative Strength | 62.34% | 33.54% | 25.89% | 31.45% | 45.56% |
Weighted Alpha | -4.00 | +2.56 | -15.55 | -20.86 | -2.78 |
Today's Opinion | 56% Buy | 8% Sell | 56% Sell | 88% Sell | 72% Sell |
Previous Opinion | 56% Buy | 8% Sell | 56% Sell | 72% Sell | 72% Sell |
Last Month's Opinion | 8% Buy | 88% Buy | 24% Buy | 40% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.56% since 06/25/20 | -13.88% since 04/19/24 | -3.16% since 04/19/24 | -2.60% since 04/19/24 | +3.78% since 04/19/24 |
Low | 12.62 on 06/26/20 | 181.36 on 04/26/24 | 160.48 on 04/26/24 | 46.26 on 04/26/24 | 168.47 on 04/24/24 |
High | 14.66 on 07/01/20 | 220.32 on 04/23/24 | 168.82 on 04/22/24 | 49.48 on 04/23/24 | 180.10 on 04/25/24 |
1-Month | |||||
%Chg | +7.23% since 06/02/20 | -15.80% since 03/26/24 | -16.36% since 03/26/24 | -11.08% since 03/26/24 | -4.03% since 03/26/24 |
Low | 11.68 on 06/15/20 | 181.36 on 04/26/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 |
High | 14.66 on 07/01/20 | 227.80 on 04/08/24 | 199.88 on 03/28/24 | 55.32 on 03/28/24 | 193.25 on 03/28/24 |
3-Month | |||||
%Chg | +92.68% since 04/02/20 | -7.09% since 01/26/24 | -21.51% since 01/26/24 | -18.21% since 01/26/24 | -10.07% since 01/26/24 |
Low | 6.54 on 04/03/20 | 181.36 on 04/26/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 |
High | 14.66 on 07/01/20 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 197.16 on 01/31/24 |
6-Month | |||||
%Chg | +5.60% since 01/02/20 | -1.34% since 10/26/23 | -3.44% since 10/26/23 | -4.89% since 10/26/23 | +8.36% since 10/26/23 |
Low | 6.54 on 04/03/20 | 181.36 on 04/26/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 161.13 on 10/27/23 |
High | 15.90 on 02/21/20 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 201.40 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 238,364 | 42,807,768 | 16,914,014 | 7,612,828 | 6,345,252 |
Shares Outstanding, K | 17,087 | 217,674 | 103,298 | 161,494 | 35,762 |
Annual Sales | 894,530,000 | 5,866,150,000 | 12,829,670,000 | 7,141,770,000 | 5,313,460,000 |
Annual Net Income | 8,480,000 | 1,239,500,000 | 728,290,000 | 217,150,000 | 264,390,000 |
Last Quarter Sales | 213,550,000 | 1,495,550,000 | 2,944,000,000 | 1,931,920,000 | 1,207,710,000 |
Last Quarter Net Income | -2,210,000 | 322,820,000 | 127,490,000 | -10,660,000 | 57,990,000 |
60-Month Beta | 1.51 | 1.02 | 1.11 | 0.99 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 0.12 on 04/24/24 | 1.32 on 04/24/24 |
Latest Earnings Date | 07/22/20 | 04/24/24 | 04/16/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | 0.020 on 08/14/18 | 0.260 on 03/05/24 | 0.430 on 02/08/24 | 0.160 on 03/07/24 | 0.330 on 02/09/24 |
Next Ex-Dividends Date | 08/14/18 | 03/05/24 | 02/08/24 | 03/07/24 | 02/09/24 |
Ratios | |||||
Price/Earnings ttm | 49.46 | 34.34 | 26.13 | 43.70 | 26.32 |