Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Covenant Transportn (CVTI)

Covenant Transportn (CVTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 14.36 168.19 99.12 33.89 108.90
High 14.74 169.42 100.41 34.99 109.92
Low 14.25 165.75 99.12 33.89 108.32
Last 14.56 165.84 99.51 34.37 109.13
Change +0.44 +0.15 +1.49 +1.23 +1.73
% Change +3.12% +0.09% +1.52% +3.71% +1.61%
Volume 107,000 608,900 419,000 1,730,000 246,600
20-Day Average Volume 123,895 742,120 958,085 2,374,380 313,120
Previous Close 14.12 165.69 98.02 33.14 107.40
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.13 165.35 100.10 34.97 109.77
20-Day Raw Stochastic 27.88% 60.89% 45.18% 34.45% 48.97%
20-Day Relative Strength 47.01% 57.94% 53.92% 51.18% 51.30%
Weighted Alpha -49.40 +19.90 -15.00 +8.10 -2.50
Today's Opinion 80% Sell 100% Buy 16% Buy 72% Buy 56% Buy
Previous Opinion 80% Sell 100% Buy 16% Sell 56% Buy 40% Buy
Last Month's Opinion 88% Sell 88% Buy 8% Buy 72% Buy 40% Buy
Performance  
5-Days  
%Chg +1.32% since 08/12/19 -0.13% since 08/12/19 +1.11% since 08/12/19 +5.79% since 08/12/19 +1.41% since 08/12/19
Low 13.52 on 08/15/19 161.52 on 08/15/19 93.65 on 08/15/19 31.80 on 08/15/19 104.37 on 08/15/19
High 14.92 on 08/13/19 171.87 on 08/13/19 102.20 on 08/13/19 34.99 on 08/19/19 110.93 on 08/13/19
1-Month  
%Chg -1.36% since 07/19/19 +6.86% since 07/19/19 -4.08% since 07/19/19 -7.06% since 07/19/19 -1.11% since 07/19/19
Low 13.52 on 08/15/19 155.00 on 07/22/19 93.65 on 08/15/19 31.80 on 08/15/19 104.37 on 08/15/19
High 17.25 on 07/31/19 171.87 on 08/13/19 106.62 on 07/24/19 39.26 on 07/24/19 114.09 on 07/29/19
3-Month  
%Chg -16.13% since 05/17/19 +13.49% since 05/17/19 +3.63% since 05/17/19 +11.12% since 05/17/19 +2.31% since 05/17/19
Low 13.27 on 06/25/19 130.87 on 06/03/19 83.64 on 05/30/19 27.03 on 05/31/19 94.97 on 05/31/19
High 18.51 on 05/22/19 171.87 on 08/13/19 106.62 on 07/24/19 39.26 on 07/24/19 114.09 on 07/29/19
6-Month  
%Chg -40.06% since 02/19/19 +10.91% since 02/19/19 -12.56% since 02/19/19 +0.50% since 02/19/19 -2.07% since 02/19/19
Low 13.27 on 06/25/19 130.87 on 06/03/19 83.64 on 05/30/19 27.03 on 05/31/19 94.97 on 05/31/19
High 24.99 on 02/20/19 171.87 on 08/13/19 114.46 on 02/20/19 39.26 on 07/24/19 120.23 on 04/25/19
Key Statistics  
Market Capitalization, $K 268,749 13,268,193 10,624,483 5,860,463 4,324,822
Shares Outstanding, K 18,458 80,006 106,768 170,511 39,630
Annual Sales 885,460,000 4,043,700,000 8,614,870,000 5,344,070,000 4,618,960,000
Annual Net Income 42,500,000 605,670,000 489,590,000 419,260,000 255,280,000
Last Quarter Sales 219,300,000 1,060,670,000 2,261,650,000 1,242,080,000 1,046,320,000
Last Quarter Net Income 6,070,000 174,070,000 133,630,000 79,210,000 61,100,000
60-Month Beta 1.56 1.49 1.14 1.95 1.27
Per-Share Information  
Most Recent Earnings N/A 2.16 on 07/25/19 1.37 on 07/15/19 0.58 on 07/24/19 1.53 on 07/24/19
Latest Earnings Date 07/24/19 07/25/19 07/15/19 07/24/19 07/24/19
Most Recent Dividend 0.020 on 08/14/18 0.170 on 06/04/19 0.260 on 08/01/19 0.060 on 05/31/19 0.185 on 08/09/19
Next Ex-Dividends Date 08/14/18 09/03/19 08/01/19 08/30/19 08/09/19
Ratios  
Price/Earnings ttm 6.42 21.05 17.20 12.23 16.73
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar