Covenant Transportn (CVTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVTI | CVLG | PTSI | ||
| Company | Covenant Transportn | Covenant Logistics Group Inc | P A M Transport Sv | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.17 | 44.52 | 16.97 | ||
| High | 14.44 | 45.44 | 17.28 | ||
| Low | 13.73 | 44.42 | 16.52 | ||
| Last | 13.95 | 44.90 | 16.84 | ||
| Change | +0.10 | +0.19 | -0.31 | ||
| % Change | +0.72% | +0.42% | -1.81% | ||
| Volume | 226,600 | 117,700 | 24,800 | ||
| 20-Day Average Volume | 150,075 | 70,260 | 21,415 | ||
| Previous Close | 13.85 | 44.71 | 17.15 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.30 | 45.15 | 15.07 | ||
| 20-Day Raw Stochastic | 76.17% | 47.70% | 78.91% | ||
| 20-Day Relative Strength | 62.34% | 46.60% | 55.97% | ||
| Weighted Alpha | -4.00 | +6.92 | -28.93 | ||
| Today's Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.56% since 06/25/20 | +0.42% since 04/19/24 | +20.63% since 04/19/24 | ||
| Low | 12.62 on 06/26/20 | 43.03 on 04/24/24 | 13.51 on 04/23/24 | ||
| High | 14.66 on 07/01/20 | 45.44 on 04/26/24 | 17.73 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +7.23% since 06/02/20 | -1.25% since 03/26/24 | +4.99% since 03/26/24 | ||
| Low | 11.68 on 06/15/20 | 43.03 on 04/24/24 | 13.51 on 04/23/24 | ||
| High | 14.66 on 07/01/20 | 46.95 on 04/09/24 | 17.73 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +92.68% since 04/02/20 | -10.97% since 01/26/24 | -22.75% since 01/26/24 | ||
| Low | 6.54 on 04/03/20 | 43.03 on 04/24/24 | 13.51 on 04/23/24 | ||
| High | 14.66 on 07/01/20 | 54.87 on 02/16/24 | 22.17 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +5.60% since 01/02/20 | +12.39% since 10/26/23 | +4.01% since 10/26/23 | ||
| Low | 6.54 on 04/03/20 | 38.25 on 11/09/23 | 13.51 on 04/23/24 | ||
| High | 15.90 on 02/21/20 | 54.87 on 02/16/24 | 22.69 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 238,364 | 584,449 | 377,900 | ||
| Shares Outstanding, K | 17,087 | 13,072 | 22,035 | ||
| Annual Sales | 894,530,000 | 1,103,570,000 | 810,810,000 | ||
| Annual Net Income | 8,480,000 | 55,230,000 | 18,420,000 | ||
| Last Quarter Sales | 213,550,000 | 273,990,000 | 182,590,000 | ||
| Last Quarter Net Income | -2,210,000 | 12,800,000 | 280,000 | ||
| 60-Month Beta | 1.51 | 1.41 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.07 on 01/23/24 | 0.01 on 04/18/24 | ||
| Latest Earnings Date | 07/22/20 | 04/24/24 | 04/22/24 | ||
| Most Recent Dividend | 0.020 on 08/14/18 | 0.110 on 02/29/24 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 08/14/18 | 02/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.46 | 10.74 | 23.84 | ||