Cv Sciences Inc (CVSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVSI | ZTS | TAK | GRFS | IONS |
| Company | Cv Sciences Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0451 | 166.96 | 13.27 | 6.91 | 40.96 |
| High | 0.0537 | 172.23 | 13.29 | 6.98 | 42.22 |
| Low | 0.0451 | 166.47 | 13.22 | 6.91 | 40.82 |
| Last | 0.0532 | 170.03 | 13.26 | 6.94 | 41.09 |
| Change | +0.0052 | +4.08 | -0.10 | -0.08 | -1.19 |
| % Change | +10.83% | +2.46% | -0.75% | -1.14% | -2.81% |
| Volume | 161,339 | 1,515,474 | 1,073,010 | 693,812 | 472,659 |
| 20-Day Average Volume | 289,417 | 4,591,114 | 1,580,918 | 1,287,098 | 860,870 |
| Previous Close | 0.0480 | 165.95 | 13.36 | 7.02 | 42.28 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0405 | 156.85 | 13.26 | 6.57 | 41.81 |
| 20-Day Raw Stochastic | 76.06% | 96.50% | 45.38% | 85.34% | 19.70% |
| 20-Day Relative Strength | 64.02% | 56.67% | 42.02% | 52.04% | 42.54% |
| Weighted Alpha | +42.92 | -7.27 | -19.07 | -1.69 | +4.05 |
| Today's Opinion | 72% Buy | 40% Sell | 88% Sell | 64% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 56% Sell | 88% Sell | 64% Sell | 64% Sell |
| Last Month's Opinion | 24% Buy | 56% Sell | 88% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.47% since 04/30/24 | +7.55% since 04/30/24 | +1.49% since 04/30/24 | +7.85% since 04/30/24 | -0.51% since 04/30/24 |
| Low | 0.0373 on 05/03/24 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 6.35 on 05/02/24 | 40.82 on 05/07/24 |
| High | 0.0550 on 05/02/24 | 172.23 on 05/07/24 | 13.41 on 05/06/24 | 7.07 on 05/06/24 | 43.76 on 05/03/24 |
| 1-Month | |||||
| %Chg | +29.44% since 04/05/24 | +3.26% since 04/05/24 | -2.53% since 04/05/24 | -2.19% since 04/05/24 | -5.02% since 04/05/24 |
| Low | 0.0316 on 04/15/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 40.38 on 04/19/24 |
| High | 0.0600 on 04/30/24 | 172.23 on 05/07/24 | 13.77 on 04/08/24 | 7.35 on 04/09/24 | 43.76 on 05/03/24 |
| 3-Month | |||||
| %Chg | +33.00% since 02/07/24 | -13.10% since 02/07/24 | -6.38% since 02/07/24 | -14.91% since 02/07/24 | -17.14% since 02/07/24 |
| Low | 0.0301 on 03/06/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 0.0600 on 04/30/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 51.98 on 02/09/24 |
| 6-Month | |||||
| %Chg | +43.78% since 11/07/23 | +2.46% since 11/07/23 | -3.66% since 11/07/23 | -23.87% since 11/07/23 | -13.96% since 11/07/23 |
| Low | 0.0275 on 11/14/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 0.0600 on 04/30/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,835 | 75,722,152 | 42,282,220 | 4,826,671 | 6,162,310 |
| Shares Outstanding, K | 163,228 | 456,295 | 3,164,837 | 687,560 | 145,750 |
| Annual Sales | 16,000,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
| Annual Net Income | 3,100,000 | 2,344,000,000 | 2,345,930,000 | 64,200,000 | -366,290,000 |
| Last Quarter Sales | 3,800,000 | 2,190,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
| Last Quarter Net Income | -870,000 | 599,000,000 | 718,900,000 | 58,780,000 | -9,260,000 |
| 60-Month Beta | 0.55 | 0.86 | 0.56 | 0.57 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/28/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.06 on 02/21/24 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 05/09/24 | 03/05/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.20 | 31.00 | 6.86 | 0.00 | 0.00 |