Cvr Refining LP (CVRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVRR | WES | TRGP | PSXP | APU |
| Company | Cvr Refining LP | Western Midstream Partners LP | Targa Resources | Phillips 66 Partners LP | Amerigas Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.48 | 35.60 | 112.36 | 41.93 | 31.50 |
| High | 10.50 | 35.63 | 113.11 | 44.11 | 31.59 |
| Low | 10.48 | 35.26 | 112.05 | 41.86 | 30.99 |
| Last | 10.49 | 35.54 | 112.46 | 42.01 | 31.22 |
| Change | unch | -0.10 | -0.37 | +0.78 | -0.73 |
| % Change | unch | -0.28% | -0.33% | +1.89% | -2.28% |
| Volume | 1,053,100 | 389,518 | 294,135 | 16,202,600 | 1,896,800 |
| 20-Day Average Volume | 637,520 | 1,002,560 | 1,658,158 | 1,413,265 | 1,424,480 |
| Previous Close | 10.49 | 35.64 | 112.83 | 41.23 | 31.95 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 10.80 | 35.17 | 114.19 | 42.77 | 32.51 |
| 20-Day Raw Stochastic | 21.47% | 74.70% | 31.49% | 25.74% | 8.78% |
| 20-Day Relative Strength | 37.32% | 56.03% | 53.89% | 50.28% | 33.46% |
| Weighted Alpha | -44.50 | +43.06 | +62.33 | +31.90 | -16.40 |
| Today's Opinion | 100% Sell | 96% Buy | 80% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 96% Buy | 80% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/18/19 | +3.47% since 05/01/24 | +0.12% since 05/01/24 | +2.21% since 03/01/22 | +0.81% since 08/14/19 |
| Low | 10.48 on 01/28/19 | 34.39 on 05/02/24 | 110.09 on 05/03/24 | 41.12 on 03/04/22 | 30.91 on 08/15/19 |
| High | 10.50 on 01/28/19 | 36.01 on 05/06/24 | 114.59 on 05/02/24 | 44.11 on 03/08/22 | 32.64 on 08/20/19 |
| 1-Month | |||||
| %Chg | +0.77% since 12/28/18 | -1.14% since 04/08/24 | -2.96% since 04/08/24 | -4.13% since 02/08/22 | -7.36% since 07/19/19 |
| Low | 10.14 on 01/02/19 | 33.64 on 04/16/24 | 110.09 on 05/03/24 | 40.54 on 03/01/22 | 30.91 on 08/15/19 |
| High | 11.77 on 01/08/19 | 36.17 on 04/29/24 | 117.87 on 04/25/24 | 46.25 on 02/11/22 | 34.44 on 07/30/19 |
| 3-Month | |||||
| %Chg | -44.56% since 10/26/18 | +27.03% since 02/08/24 | +28.03% since 02/08/24 | +16.89% since 12/08/21 | -9.87% since 05/21/19 |
| Low | 8.30 on 12/24/18 | 27.89 on 02/13/24 | 87.06 on 02/09/24 | 34.33 on 12/20/21 | 30.91 on 08/15/19 |
| High | 19.69 on 11/01/18 | 36.79 on 04/03/24 | 117.87 on 04/25/24 | 46.25 on 02/11/22 | 35.50 on 06/25/19 |
| 6-Month | |||||
| %Chg | -55.74% since 07/27/18 | +29.44% since 11/08/23 | +34.97% since 11/08/23 | +17.35% since 09/08/21 | +4.66% since 02/21/19 |
| Low | 8.30 on 12/24/18 | 26.81 on 12/13/23 | 81.03 on 01/18/24 | 33.56 on 09/20/21 | 27.00 on 03/06/19 |
| High | 24.35 on 07/30/18 | 36.79 on 04/03/24 | 117.87 on 04/25/24 | 46.25 on 02/11/22 | 36.89 on 05/07/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,548,324 | 13,560,450 | 25,016,330 | 9,592,563 | 2,903,429 |
| Shares Outstanding, K | 147,600 | 380,484 | 221,717 | 228,340 | 92,999 |
| Annual Sales | 5,664,200,000 | 3,106,480,000 | 16,060,300,000 | 1,754,000,000 | 2,822,980,000 |
| Annual Net Income | 88,800,000 | 1,022,220,000 | 828,200,000 | 735,000,000 | 190,520,000 |
| Last Quarter Sales | 1,857,000,000 | 858,210,000 | 4,562,400,000 | 503,000,000 | 478,730,000 |
| Last Quarter Net Income | 174,000,000 | 288,350,000 | 275,200,000 | 286,000,000 | -48,960,000 |
| 60-Month Beta | 1.66 | 2.82 | 2.19 | 1.00 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/24/18 | 0.74 on 02/21/24 | 1.22 on 05/02/24 | 1.00 on 10/29/21 | -0.64 on 08/05/19 |
| Latest Earnings Date | 02/28/19 | 05/08/24 | 05/02/24 | 04/29/22 | 08/05/19 |
| Most Recent Dividend | 0.900 on 11/02/18 | 0.875 on 04/30/24 | 0.750 on 04/29/24 | 0.875 on 01/28/22 | 0.950 on 08/08/19 |
| Next Ex-Dividends Date | 11/02/18 | 04/30/24 | 04/29/24 | 01/28/22 | 08/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 4.43 | 13.71 | 23.21 | 10.74 | 24.20 |