Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cvr Refining LP (CVRR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 13.30 47.27 36.79 50.07 45.11
High 13.70 47.36 36.92 50.47 45.41
Low 13.15 46.28 36.53 49.80 45.00
Last Price 13.60 46.36 36.61 49.87 45.14
Change +0.35 -0.64 -0.23 -0.17 +0.02
% Change +2.64% -1.36% -0.62% -0.34% +0.04%
Volume 520,100 2,970,100 310,800 842,900 271,200
20-Day Average Volume 432,445 1,874,720 190,085 352,465 212,625
Previous Close 13.25 47.00 36.84 50.04 45.12
Industry Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.77 44.15 36.26 47.37 44.87
20-Day Raw Stochastic 94.59% 82.25% 77.08% 87.52% 64.29%
20-Day Relative Strength 63.99% 57.64% 45.58% 56.15% 52.23%
Weighted Alpha +65.40 -14.10 -18.80 +4.20 -0.90
Today's Opinion 100% Buy 56% Buy 24% Sell 48% Buy 40% Buy
Previous Opinion 96% Buy 40% Buy 24% Sell 56% Buy 40% Buy
Last Month's Opinion 32% Buy 72% Sell 96% Sell 56% Sell 16% Buy
Performance  
5-Days  
%Chg +5.02% since 12/08/17 +2.20% since 12/08/17 -0.19% since 12/08/17 +5.66% since 12/08/17 -0.99% since 12/08/17
Low 12.80 on 12/11/17 45.49 on 12/11/17 36.48 on 12/11/17 47.00 on 12/11/17 44.85 on 12/14/17
High 13.70 on 12/15/17 47.51 on 12/14/17 37.41 on 12/12/17 50.65 on 12/14/17 45.99 on 12/12/17
1-Month  
%Chg +11.02% since 11/15/17 +9.55% since 11/15/17 +0.19% since 11/15/17 +5.57% since 11/15/17 +0.51% since 11/15/17
Low 11.85 on 11/20/17 41.03 on 11/20/17 33.92 on 11/29/17 44.40 on 11/29/17 43.61 on 11/29/17
High 13.70 on 12/15/17 47.51 on 12/14/17 37.41 on 12/12/17 50.65 on 12/14/17 45.99 on 12/12/17
3-Month  
%Chg +51.96% since 09/15/17 -1.21% since 09/15/17 -9.49% since 09/15/17 +2.11% since 09/15/17 +3.32% since 09/15/17
Low 8.75 on 09/18/17 39.59 on 10/26/17 33.92 on 11/29/17 44.40 on 11/29/17 42.93 on 09/22/17
High 13.70 on 12/15/17 48.73 on 09/25/17 41.74 on 09/29/17 54.66 on 09/29/17 46.85 on 11/07/17
6-Month  
%Chg +45.45% since 06/15/17 +9.21% since 06/15/17 -12.21% since 06/15/17 +7.83% since 06/15/17 +2.13% since 06/15/17
Low 6.70 on 08/14/17 39.59 on 10/26/17 33.92 on 11/29/17 44.40 on 11/29/17 42.00 on 09/05/17
High 13.70 on 12/15/17 48.73 on 09/25/17 43.83 on 06/30/17 54.66 on 09/29/17 46.85 on 11/07/17
Key Statistics  
Market Capitalization, $K 1,955,700 10,134,610 8,065,381 6,083,363 4,194,355
Shares Outstanding, K 147,600 215,630 218,930 121,570 92,960
Annual Sales, $M 4,431 6,691 1,804 873 2,454
Annual Net Income, $M 15,300,000 -187,300,000 345,770,000 301,000,000 162,060,000
Last Quarter Sales, $M 1,386 2,132 575 245 445
Last Quarter Net Income, $M 70 -168 96 99 -18
36-Month Beta 1.40 2.22 1.50 1.46 0.29
Per-Share Information  
Most Recent Earnings 0.47 on 11/01/17 N/A 0.44 on 10/31/17 0.65 on 10/27/17 -0.32 on 11/08/17
Latest Earnings Date 11/01/17 11/02/17 10/31/17 02/02/18 02/07/18
Most Recent Dividend 0.94 on 11/09/17 0.91 on 10/31/17 0.54 on 11/01/17 0.65 on 10/30/17 0.95 on 11/09/17
Next Ex-Dividends Date 11/09/17 10/31/17 11/01/17 10/30/17 11/09/17
Ratios  
Price/Earnings ttm 18.54 0.00 22.16 20.92 30.95
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.